Products
17053 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Mini Future with ISIN code: CH1366469422 | SAP | Mini Future | Short | 229.76 | 194.78 | 4.21 | 0.010 | 4.22 | 10 | 1.69 % | 0.72 % | -15.12 % | 24 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1369918813 | Tesla | Mini Future | Short | 229.68 | 208.813 | 2.82 | 0.020 | 2.84 | 10 | 4.44 % | -8.74 % | ― | 5 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369919605 | Tesla | Knock-Out Warrant (open end) | Put | 229.677 | 208.813 | 2.1 | 0.020 | 2.12 | 10 | 8.81 % | -11.02 % | ― | 5 Aug. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1362338589 | SAP | Knock-Out Warrant (open end) | Put | 229.628 | 194.78 | 3.32 | 0.010 | 3.33 | 10 | 2.15 % | 0.91 % | -18.43 % | 1 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 229.601 | 742.3 | 48.48 | 0.050 | 48.53 | 10 | -5.94 % | -10.60 % | -1.44 % | 26 Mar. 2020 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1196171677 | Netflix | Knock-Out Warrant (open end) | Call | 229.458 | 673.901 | 3.79 | 0.040 | 3.83 | 100 | -2.32 % | -1.04 % | 13.81 % | 25 Jul. 2022 | |
Swiss Life Mini Future with ISIN code: CH0538448876 | Swiss Life | Mini Future | Long | 229.36 | 696.8 | 23.9 | 0.050 | 23.95 | 20 | 0.00 % | 3.02 % | 11.16 % | 8 Apr. 2020 | |
Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 229.27 | 201.142 | 3.41 | 0.020 | 3.43 | 10 | 0.89 % | 20.07 % | -26.35 % | 29 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 229.255 | 201.142 | 2.58 | 0.360 | 2.94 | 10 | 1.98 % | 29.00 % | -31.56 % | 22 May. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1302915322 | Sika | Knock-Out Warrant (open end) | Call | 228.979 | 266.95 | 3.99 | 0.010 | 4 | 10 | -3.16 % | 1.79 % | 79.73 % | 3 Nov. 2023 | |
Sika Mini Future with ISIN code: CH1302914507 | Sika | Mini Future | Long | 228.76 | 266.95 | 5.46 | 0.010 | 5.47 | 10 | -2.33 % | 1.49 % | 48.37 % | 3 Nov. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1352652171 | Roche | Knock-Out Warrant (open end) | Call | 228.718 | 278.25 | 5.08 | 0.010 | 5.09 | 10 | -3.42 % | -6.27 % | -6.10 % | 22 May. 2024 | |
Roche Mini Future with ISIN code: CH1352650423 | Roche | Mini Future | Long | 228.65 | 278.25 | 6.03 | 0.010 | 6.04 | 10 | -3.05 % | -5.34 % | -5.19 % | 22 May. 2024 | |
Roche Mini Future with ISIN code: CH1332901995 | Roche | Mini Future | Long | 228.62 | 278.25 | 1.13 | 0.010 | 1.14 | 50 | -5.04 % | -6.61 % | -5.04 % | 23 May. 2024 | |
ASML Mini Future with ISIN code: CH0533945264 | ASML | Mini Future | Long | 228.48 | 742.3 | 49.25 | 0.050 | 49.3 | 10 | -5.76 % | -10.47 % | -1.40 % | 26 Mar. 2020 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1260685339 | Meta Platforms | Knock-Out Warrant (open end) | Call | 228.2 | 508.687 | 23.92 | 0.050 | 23.97 | 10 | -1.28 % | -2.17 % | 5.70 % | 31 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1260684944 | Meta Platforms | Mini Future | Long | 228.13 | 508.687 | 24.72 | 0.050 | 24.77 | 10 | -1.28 % | -2.10 % | 5.46 % | 31 Mar. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1306074910 | Sonova | Knock-Out Warrant (open end) | Call | 227.923 | 296.8 | 7.17 | 0.010 | 7.18 | 10 | -1.10 % | 6.07 % | 93.26 % | 14 Nov. 2023 | |
Swatch Mini Future with ISIN code: CH1352650613 | Swatch | Mini Future | Short | 227.85 | 169.425 | 7 | 0.050 | 7.05 | 10 | 7.86 % | 14.75 % | 11.46 % | 22 May. 2024 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1275969231 | Amgen | Knock-Out Warrant (open end) | Call | 227.832 | 328.854 | 8.78 | 0.310 | 9.09 | 10 | -1.90 % | -0.23 % | -6.20 % | 13 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.