Products
17093 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1315314307 | DAX | Warrant | Call | 17,400 | 18,590.9 | 15.536 | 0.010 | 15.546 | 100 | -2.61 % | -7.05 % | 49.95 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314315 | DAX | Warrant | Call | 17,200 | 18,590.9 | 17.137 | 0.010 | 17.147 | 100 | -2.53 % | -6.69 % | 46.61 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314505 | DAX | Warrant | Put | 18,200 | 18,590.9 | 4.005 | 0.010 | 4.015 | 100 | 13.52 % | 31.31 % | -49.15 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314497 | DAX | Warrant | Put | 18,000 | 18,590.9 | 3.552 | 0.010 | 3.562 | 100 | 13.19 % | 32.59 % | -49.60 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314489 | DAX | Warrant | Put | 17,800 | 18,590.9 | 3.163 | 0.010 | 3.173 | 100 | 13.74 % | 33.80 % | -49.80 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314448 | DAX | Warrant | Put | 17,800 | 18,590.9 | 0.613 | 0.010 | 0.623 | 100 | 24.85 % | 50.99 % | -85.56 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314471 | DAX | Warrant | Put | 17,600 | 18,590.9 | 2.827 | 0.010 | 2.837 | 100 | 14.22 % | 35.00 % | -49.92 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314430 | DAX | Warrant | Put | 17,600 | 18,590.9 | 0.465 | 0.010 | 0.475 | 100 | 24.33 % | 45.77 % | -86.85 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314422 | DAX | Warrant | Put | 17,400 | 18,590.9 | 0.392 | 0.010 | 0.402 | 100 | 21.74 % | 51.94 % | -86.72 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314463 | DAX | Warrant | Put | 17,400 | 18,590.9 | 2.536 | 0.010 | 2.546 | 100 | 14.65 % | 36.20 % | -49.86 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314455 | DAX | Warrant | Put | 17,200 | 18,590.9 | 2.282 | 0.010 | 2.292 | 100 | 15.08 % | 37.39 % | -49.71 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314588 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 40,860 | 1.029 | 0.010 | 1.039 | 1,000 | -7.38 % | -13.60 % | 26.57 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314612 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 40,860 | 1.898 | 0.010 | 1.908 | 1,000 | -3.70 % | -3.56 % | 19.45 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314596 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 40,860 | 2.554 | 0.010 | 2.564 | 1,000 | -3.48 % | -6.58 % | 26.19 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314620 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 40,860 | 3.606 | 0.010 | 3.616 | 1,000 | -2.36 % | -2.70 % | 17.80 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314604 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 40,860 | 2.965 | 0.010 | 2.975 | 1,000 | -3.04 % | -5.60 % | 24.63 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314752 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,860 | 0.795 | 0.010 | 0.805 | 1,000 | 0.63 % | 16.91 % | -42.93 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314737 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,860 | 0.22 | 0.010 | 0.23 | 1,000 | 0.92 % | 10.00 % | -76.24 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314729 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,860 | 0.071 | 0.010 | 0.081 | 1,000 | -11.25 % | -1.39 % | -83.18 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314745 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 40,860 | 0.415 | 0.010 | 0.425 | 1,000 | -0.95 % | 19.25 % | -45.39 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.