Products
17093 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Mini Future with ISIN code: CH1220854132 | Swiss Life | Mini Future | Long | 441.51 | 694 | 2.78 | 0.010 | 2.79 | 100 | 1.83 % | 6.92 % | 21.93 % | 24 Oct. 2022 | |
Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 408.93 | 694 | 3.09 | 0.010 | 3.1 | 100 | 1.64 % | 6.19 % | 19.31 % | 12 Feb. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582882673 | Swiss Life | Mini Future | Long | 384.01 | 694 | 3.33 | 0.010 | 3.34 | 100 | 1.83 % | 5.71 % | 17.67 % | 13 Jan. 2021 | |
Swiss Life Mini Future with ISIN code: CH1101808207 | Swiss Life | Mini Future | Long | 379.4 | 694 | 16.85 | 0.050 | 16.9 | 20 | 0.30 % | 4.98 % | 17.83 % | 17 May. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582882665 | Swiss Life | Mini Future | Long | 358.97 | 694 | 3.57 | 0.010 | 3.58 | 100 | 1.71 % | 5.62 % | 16.29 % | 13 Jan. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582869902 | Swiss Life | Mini Future | Long | 333.97 | 694 | 3.81 | 0.010 | 3.82 | 100 | 1.60 % | 5.25 % | 15.45 % | 26 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0572879218 | Swiss Life | Mini Future | Long | 330.06 | 694 | 19.2 | 0.050 | 19.25 | 20 | 0.26 % | 4.35 % | 15.32 % | 18 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0582867849 | Swiss Life | Mini Future | Long | 308.85 | 694 | 4.05 | 0.010 | 4.06 | 100 | 1.50 % | 4.92 % | 14.41 % | 20 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0547515525 | Swiss Life | Mini Future | Long | 258.52 | 694 | 4.53 | 0.010 | 4.54 | 100 | 1.34 % | 4.38 % | 12.69 % | 20 May. 2020 | |
Swiss Life Mini Future with ISIN code: CH0532378418 | Swiss Life | Mini Future | Long | 232.9 | 694 | 4.77 | 0.010 | 4.78 | 100 | 1.27 % | 4.15 % | 11.97 % | 26 Mar. 2020 | |
Swiss Life Mini Future with ISIN code: CH0538448876 | Swiss Life | Mini Future | Long | 229.36 | 694 | 24 | 0.050 | 24.05 | 20 | 0.42 % | 3.45 % | 11.63 % | 8 Apr. 2020 | |
Swiss Life Mini Future with ISIN code: CH0532378400 | Swiss Life | Mini Future | Long | 207.1 | 694 | 5.02 | 0.010 | 5.03 | 100 | 1.21 % | 3.93 % | 11.31 % | 26 Mar. 2020 | |
Swiss Life Mini Future with ISIN code: CH0343850043 | Swiss Life | Mini Future | Long | 177.36 | 694 | 26.45 | 0.050 | 26.5 | 20 | 0.19 % | 3.12 % | 10.67 % | 18 Nov. 2016 | |
Swiss Life Mini Future with ISIN code: CH0338866103 | Swiss Life | Mini Future | Long | 148.42 | 694 | 27.85 | 0.050 | 27.9 | 20 | 0.18 % | 2.96 % | 10.30 % | 5 Oct. 2016 | |
Swiss Life Mini Future with ISIN code: CH0283725148 | Swiss Life | Mini Future | Long | 119.19 | 694 | 29.25 | 0.050 | 29.3 | 20 | 0.34 % | 2.81 % | 9.76 % | 3 Sep. 2015 | |
Swiss Life Mini Future with ISIN code: CH0268610174 | Swiss Life | Mini Future | Long | 109.38 | 694 | 59.4 | 0.050 | 59.45 | 10 | 0.25 % | 2.86 % | 9.59 % | 12 Feb. 2015 | |
Swiss Life Mini Future with ISIN code: CH0268610166 | Swiss Life | Mini Future | Long | 97.53 | 694 | 60.55 | 0.050 | 60.6 | 10 | 0.33 % | 2.80 % | 9.49 % | 12 Feb. 2015 | |
Swiss Life Mini Future with ISIN code: CH1366461924 | Swiss Life | Mini Future | Short | 796.43 | 694 | 1.4 | 0.010 | 1.41 | 100 | -2.78 % | -11.95 % | -28.57 % | 16 Jul. 2024 | |
Swiss Life Mini Future with ISIN code: CH1373407217 | Swiss Life | Mini Future | Short | 748.25 | 694 | 0.9 | 0.010 | 0.91 | 100 | -3.23 % | -16.67 % | ― | 8 Aug. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889562 | Swiss Life | Mini Future | Short | 707.13 | 694 | 0.46 | 0.010 | 0.47 | 100 | -4.17 % | -29.23 % | -55.34 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.