Products
17139 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICRON TECHNOLOGY Mini Future with ISIN code: CH1253923465 | MICRON TECHNOLOGY | Mini Future | Long | 62.58 | 87.743 | 2.48 | 0.120 | 2.6 | 10 | -3.50 % | -19.74 % | -17.33 % | 20 Mar. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1253913904 | MICRON TECHNOLOGY | Mini Future | Long | 56.98 | 87.743 | 2.92 | 0.120 | 3.04 | 10 | -3.31 % | -17.28 % | -15.36 % | 10 Mar. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1359220386 | MICRON TECHNOLOGY | Mini Future | Short | 160.14 | 87.743 | 7.16 | 0.030 | 7.19 | 10 | 0.56 % | 9.65 % | 4.83 % | 27 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1375878118 | Microsoft | Mini Future | Long | 401.99 | 407.672 | 2.09 | 0.050 | 2.14 | 10 | -7.52 % | -12.55 % | ― | 15 Aug. 2024 | |
Microsoft Mini Future with ISIN code: CH1306074753 | Microsoft | Mini Future | Long | 386.35 | 407.672 | 3.36 | 0.050 | 3.41 | 10 | -5.35 % | -7.95 % | -9.68 % | 14 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1306071320 | Microsoft | Mini Future | Long | 376.14 | 407.672 | 4.18 | 0.050 | 4.23 | 10 | -4.35 % | -6.49 % | -7.93 % | 8 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1302914382 | Microsoft | Mini Future | Long | 365.81 | 407.672 | 5.02 | 0.050 | 5.07 | 10 | -3.65 % | -5.10 % | -6.69 % | 3 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1302913046 | Microsoft | Mini Future | Long | 355.17 | 407.672 | 5.88 | 0.050 | 5.93 | 10 | -3.13 % | -4.39 % | -5.92 % | 1 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1286538496 | Microsoft | Mini Future | Long | 346.24 | 407.672 | 6.6 | 0.050 | 6.65 | 10 | -2.80 % | -3.79 % | -5.31 % | 11 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1264040853 | Microsoft | Mini Future | Long | 337.11 | 407.672 | 7.34 | 0.050 | 7.39 | 10 | -2.52 % | -3.29 % | -4.80 % | 3 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 326.25 | 407.672 | 8.21 | 0.050 | 8.26 | 10 | -2.38 % | -2.96 % | -4.42 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 320.57 | 407.672 | 8.67 | 0.050 | 8.72 | 10 | -2.25 % | -2.80 % | -4.20 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 314.88 | 407.672 | 9.13 | 0.050 | 9.18 | 10 | -2.14 % | -2.56 % | -4.00 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 311.3 | 407.672 | 9.42 | 0.050 | 9.47 | 10 | -2.08 % | -2.48 % | -3.88 % | 31 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 309.3 | 407.672 | 9.58 | 0.050 | 9.63 | 10 | -5.62 % | -0.10 % | -2.44 % | 4 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 305.88 | 407.672 | 9.86 | 0.050 | 9.91 | 10 | -1.99 % | -2.28 % | -3.71 % | 27 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 300.67 | 407.672 | 10.28 | 0.050 | 10.33 | 10 | -1.91 % | -2.19 % | -3.66 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 294.93 | 407.672 | 10.74 | 0.050 | 10.79 | 10 | -1.83 % | -2.10 % | -3.50 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 289.41 | 407.672 | 11.19 | 0.050 | 11.24 | 10 | -1.76 % | -1.93 % | -3.37 % | 17 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 283.74 | 407.672 | 11.65 | 0.050 | 11.7 | 10 | -1.69 % | -1.77 % | -3.24 % | 16 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.