Products
17117 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188740 | Boeing | Knock-Out Warrant (open end) | Put | 231.132 | 160.728 | 6.16 | 0.050 | 6.21 | 10 | -0.16 % | 16.45 % | 13.03 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326188260 | Boeing | Mini Future | Short | 231.12 | 160.728 | 6.99 | 0.060 | 7.05 | 10 | -0.43 % | 13.84 % | 10.78 % | 1 Feb. 2024 | |
Kering Mini Future with ISIN code: CH1373412456 | Kering | Mini Future | Long | 231 | 248.8 | 0.28 | 0.010 | 0.29 | 100 | -17.65 % | -26.32 % | ― | 13 Aug. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038766 | AMD | Knock-Out Warrant (open end) | Put | 230.951 | 136.587 | 8 | 0.070 | 8.07 | 10 | -0.12 % | 12.04 % | -5.44 % | 7 Mar. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1375882896 | Kering | Knock-Out Warrant (open end) | Call | 230.947 | 248.8 | 0.18 | 0.010 | 0.19 | 100 | -37.93 % | -45.45 % | ― | 16 Aug. 2024 | |
AMD Mini Future with ISIN code: CH1330037859 | AMD | Mini Future | Short | 230.94 | 136.587 | 10.18 | 0.030 | 10.21 | 10 | -0.10 % | 9.34 % | -4.50 % | 7 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332890602 | AMD | Mini Future | Short | 230.93 | 136.587 | 2.03 | 0.030 | 2.06 | 50 | 3.57 % | 7.41 % | -2.40 % | 8 Mar. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1337767748 | Amazon.com | Knock-Out Warrant (open end) | Put | 230.774 | 174.694 | 9.58 | 0.030 | 9.61 | 5 | 2.46 % | -5.99 % | -12.03 % | 10 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 230.368 | 158.14 | 6.53 | 0.040 | 6.57 | 10 | -0.15 % | 9.38 % | 13.76 % | 27 Jun. 2024 | |
Amazon.com Mini Future with ISIN code: CH1362337904 | Amazon.com | Mini Future | Short | 230.33 | 174.694 | 11.5 | 0.120 | 11.62 | 5 | 1.68 % | -4.96 % | -10.37 % | 1 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332905822 | Amazon.com | Mini Future | Short | 230.32 | 174.694 | 5.74 | 0.070 | 5.81 | 10 | 1.95 % | -5.44 % | -14.20 % | 3 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1332890230 | Swatch | Mini Future | Short | 230.12 | 171.5 | 1.41 | 0.010 | 1.42 | 50 | 3.68 % | 9.30 % | 6.02 % | 7 Mar. 2024 | |
Schindler Mini Future with ISIN code: CH1377898767 | Schindler | Mini Future | Long | 230 | 236.7 | 0.36 | 0.010 | 0.37 | 50 | -12.20 % | ― | ― | 3 Sep. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1377900340 | Schindler | Knock-Out Warrant (open end) | Call | 230 | 236.7 | 0.17 | 0.010 | 0.18 | 50 | ― | ― | ― | 4 Sep. 2024 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 220.939 | 0.8 | 0.030 | 0.83 | 10 | -11.11 % | -21.57 % | -20.79 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 220.939 | 1.28 | 0.030 | 1.31 | 10 | 4.07 % | 25.49 % | -16.34 % | 31 Jan. 2024 | |
VAT Group Mini Future with ISIN code: CH1220859172 | VAT Group | Mini Future | Long | 229.96 | 407.4 | 18.9 | 0.050 | 18.95 | 10 | -8.03 % | -10.00 % | 8.62 % | 23 Dec. 2022 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 229.881 | 406.962 | 15 | 0.150 | 15.15 | 10 | -4.46 % | -0.99 % | -2.60 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 229.873 | 406.962 | 15.08 | 0.050 | 15.13 | 10 | -1.63 % | -1.57 % | -3.02 % | 18 Jun. 2020 | |
Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 229.86 | 180.234 | 6.34 | 0.030 | 6.37 | 10 | 3.26 % | 20.30 % | -0.16 % | 23 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.