Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086401 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,014.449 | 40,858.9 | 3.363 | 0.010 | 3.373 | 1,000 | -0.30 % | -3.58 % | 32.56 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086336 | Dow Jones Industrial Average | Mini Future | Long | 37,110 | 40,858.9 | 3.877 | 0.010 | 3.887 | 1,000 | -0.26 % | -3.00 % | 26.87 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086328 | Dow Jones Industrial Average | Mini Future | Long | 37,000 | 40,858.9 | 3.966 | 0.010 | 3.976 | 1,000 | -0.25 % | -2.91 % | 26.06 % | 1 Dec. 2023 | |
ABB Mini Future with ISIN code: CH1306085890 | ABB | Mini Future | Long | 34.96 | 48.29 | 2.99 | ― | ― | 5 | 0.00 % | 2.05 % | 31.14 % | 1 Dec. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306085841 | SMI | Knock-Out Warrant (open end) | Call | 10,884.62 | 12,325 | 14.084 | 0.020 | 14.104 | 100 | -0.14 % | -3.76 % | 32.93 % | 30 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306085833 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,778.122 | 5,520.05 | 6.442 | 0.010 | 6.452 | 100 | -0.15 % | -7.59 % | 23.43 % | 30 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306085817 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,905.483 | 40,858.9 | 3.456 | 0.010 | 3.466 | 1,000 | -0.29 % | -3.44 % | 31.46 % | 30 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306085692 | DAX | Knock-Out Warrant (open end) | Call | 17,121.486 | 18,644.6 | 14.565 | 0.010 | 14.575 | 100 | -0.07 % | -8.21 % | 112.47 % | 30 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306085684 | DAX | Knock-Out Warrant (open end) | Call | 17,100.215 | 18,644.6 | 14.765 | 0.010 | 14.775 | 100 | -0.07 % | -8.09 % | 109.37 % | 30 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1306085676 | SMI | Mini Future | Long | 10,780 | 12,325 | 17.213 | 0.020 | 17.233 | 100 | -0.12 % | -3.09 % | 25.57 % | 30 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306085650 | S&P 500 | Mini Future | Long | 4,780 | 5,520.05 | 7.224 | 0.010 | 7.234 | 100 | -0.14 % | -6.62 % | 20.52 % | 30 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306085627 | Dow Jones Industrial Average | Mini Future | Short | 42,210 | 40,858.9 | 1.83 | 0.010 | 1.84 | 1,000 | -0.54 % | 5.72 % | -38.80 % | 30 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306085619 | Dow Jones Industrial Average | Mini Future | Long | 36,890 | 40,858.9 | 4.057 | 0.010 | 4.067 | 1,000 | -0.25 % | -2.83 % | 25.33 % | 30 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306085510 | DAX | Mini Future | Long | 17,140 | 18,644.6 | 16.641 | 0.010 | 16.651 | 100 | -0.06 % | -7.30 % | 86.98 % | 30 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306085502 | DAX | Mini Future | Long | 17,120 | 18,644.6 | 16.838 | 0.010 | 16.848 | 100 | -0.06 % | -7.22 % | 85.16 % | 30 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306085445 | Microsoft | Knock-Out Warrant (open end) | Put | 480.805 | 408.103 | 6.1 | 0.010 | 6.11 | 10 | -0.16 % | 2.35 % | -3.02 % | 30 Nov. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1306085429 | Holcim | Knock-Out Warrant (open end) | Call | 62.007 | 81.28 | 1.91 | ― | ― | 10 | 0.00 % | 1.60 % | 24.03 % | 30 Nov. 2023 | |
Holcim Mini Future with ISIN code: CH1306085197 | Holcim | Mini Future | Long | 61.86 | 81.28 | 2.2 | ― | ― | 10 | 0.00 % | 1.38 % | 20.22 % | 30 Nov. 2023 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1306085007 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 116.329 | 83.78 | 3.16 | 0.110 | 3.27 | 10 | -3.36 % | 4.98 % | 10.10 % | 29 Nov. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 12.766 | 13.973 | 1.32 | 0.160 | 1.48 | 1 | -10.81 % | 30.69 % | -10.81 % | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.