Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Warrant with ISIN code: CH1315317953 | Nestlé | Warrant | Call | 90 | 91.48 | 0.39 | ― | ― | 10 | 0.00 % | 11.43 % | 5.41 % | 9 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1315317961 | Nestlé | Warrant | Put | 90 | 91.48 | 0.25 | ― | ― | 10 | 0.00 % | -13.79 % | -32.43 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315317987 | Novartis | Warrant | Call | 100 | 101.36 | 0.48 | ― | ― | 10 | 0.00 % | -2.04 % | 65.52 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315317995 | Novartis | Warrant | Call | 95 | 101.36 | 0.81 | ― | ― | 10 | 0.00 % | -1.22 % | 52.83 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315318001 | Novartis | Warrant | Call | 85 | 101.36 | 1.68 | ― | ― | 10 | 0.00 % | -0.59 % | 32.28 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315318043 | Novartis | Warrant | Put | 100 | 101.36 | 0.31 | ― | ― | 10 | 0.00 % | 0.00 % | -47.46 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315318035 | Novartis | Warrant | Put | 95 | 101.36 | 0.15 | ― | ― | 10 | 0.00 % | 0.00 % | -54.55 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315318027 | Novartis | Warrant | Put | 85 | 101.36 | 0.032 | ― | ― | 10 | 0.00 % | -11.11 % | -60.00 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315318092 | Nvidia | Warrant | Put | 45 | 107.744 | 0.33 | 0.010 | 0.34 | 1 | -2.94 % | 3.13 % | -52.17 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1315318118 | Roche | Warrant | Call | 260 | 281.6 | 2.63 | ― | ― | 10 | 0.00 % | -3.66 % | -4.36 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1315318126 | Roche | Warrant | Call | 240 | 281.6 | 4.31 | ― | ― | 10 | 0.00 % | -2.49 % | -1.82 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1315318142 | Roche | Warrant | Put | 260 | 281.6 | 0.56 | ― | ― | 10 | 0.00 % | 7.69 % | -9.68 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1315318134 | Roche | Warrant | Put | 240 | 281.6 | 0.23 | ― | ― | 10 | 0.00 % | 4.55 % | -11.54 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318639 | Sika | Warrant | Call | 260 | 271 | 2.1 | ― | ― | 10 | 0.00 % | 7.69 % | 50.00 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318647 | Sika | Warrant | Call | 240 | 271 | 3.51 | ― | ― | 10 | 0.00 % | 5.72 % | 45.64 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318654 | Sika | Warrant | Call | 220 | 271 | 5.21 | ― | ― | 10 | 0.00 % | 4.20 % | 39.30 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318720 | Sika | Warrant | Put | 260 | 271 | 1.15 | ― | ― | 10 | 0.00 % | -4.96 % | -52.48 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318712 | Sika | Warrant | Put | 240 | 271 | 0.57 | ― | ― | 10 | 0.00 % | -5.00 % | -60.42 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318704 | Sika | Warrant | Put | 220 | 271 | 0.27 | ― | ― | 10 | 0.00 % | -3.57 % | -65.82 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318159 | Swiss Re | Warrant | Call | 105 | 117.3 | 1.38 | ― | ― | 10 | 0.00 % | 0.00 % | 150.91 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.