Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Mini Future with ISIN code: CH1344387571 | Swatch | Mini Future | Short | 201.26 | 175.5 | 3.69 | ― | ― | 10 | 0.00 % | 11.82 % | 6.34 % | 15 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH1332906820 | Swatch | Mini Future | Short | 194.03 | 175.5 | 0.59 | 0.010 | 0.6 | 50 | -1.67 % | 11.32 % | 3.51 % | 11 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1332908545 | Swatch | Mini Future | Short | 189.31 | 175.5 | 0.49 | 0.010 | 0.5 | 50 | -2.00 % | 13.95 % | 4.26 % | 25 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1362348281 | Swatch | Mini Future | Short | 189.06 | 175.5 | 2.4 | 0.050 | 2.45 | 10 | -2.04 % | 14.29 % | 4.80 % | 11 Jul. 2024 | |
Swiss Life Mini Future with ISIN code: CH1375880031 | Swiss Life | Mini Future | Long | 651.71 | 695.4 | 0.76 | 0.010 | 0.77 | 100 | -1.30 % | 22.58 % | ― | 16 Aug. 2024 | |
Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 609.73 | 695.4 | 1.12 | ― | ― | 100 | 0.00 % | 12.00 % | 62.32 % | 22 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 609.63 | 695.4 | 1.15 | 0.010 | 1.16 | 100 | -0.86 % | 12.75 % | 64.29 % | 23 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332899694 | Swiss Life | Mini Future | Long | 588.79 | 695.4 | 1.35 | 0.010 | 1.36 | 100 | -0.74 % | 10.66 % | 50.00 % | 2 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889513 | Swiss Life | Mini Future | Long | 573.9 | 695.4 | 1.5 | 0.010 | 1.51 | 100 | -0.66 % | 9.49 % | 45.63 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1306089660 | Swiss Life | Mini Future | Long | 561.56 | 695.4 | 1.58 | ― | ― | 100 | 0.00 % | 8.22 % | 37.39 % | 12 Dec. 2023 | |
Swiss Life Mini Future with ISIN code: CH1332889521 | Swiss Life | Mini Future | Long | 553.32 | 695.4 | 1.7 | 0.010 | 1.71 | 100 | -0.58 % | 8.97 % | 39.34 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889539 | Swiss Life | Mini Future | Long | 532.74 | 695.4 | 1.89 | 0.010 | 1.9 | 100 | -0.53 % | 7.39 % | 33.10 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1275994643 | Swiss Life | Mini Future | Long | 532.67 | 695.4 | 1.86 | ― | ― | 100 | 0.00 % | 7.51 % | 30.99 % | 25 Jul. 2023 | |
Swiss Life Mini Future with ISIN code: CH1332895338 | Swiss Life | Mini Future | Long | 510.22 | 695.4 | 2.1 | 0.010 | 2.11 | 100 | -0.47 % | 6.60 % | 28.05 % | 28 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1246626845 | Swiss Life | Mini Future | Long | 500.48 | 695.4 | 2.16 | ― | ― | 100 | 0.00 % | 5.88 % | 24.86 % | 2 Feb. 2023 | |
Swiss Life Mini Future with ISIN code: CH1220859602 | Swiss Life | Mini Future | Long | 471.66 | 695.4 | 12.35 | 0.050 | 12.4 | 20 | -0.40 % | 6.01 % | 24.25 % | 26 Jan. 2023 | |
Swiss Life Mini Future with ISIN code: CH1220862028 | Swiss Life | Mini Future | Long | 463.24 | 695.4 | 2.52 | ― | ― | 100 | 0.00 % | 5.44 % | 21.15 % | 1 Nov. 2022 | |
Swiss Life Mini Future with ISIN code: CH1220854132 | Swiss Life | Mini Future | Long | 441.51 | 695.4 | 2.73 | ― | ― | 100 | 0.00 % | 5.00 % | 19.74 % | 24 Oct. 2022 | |
Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 408.93 | 695.4 | 3.04 | ― | ― | 100 | 0.00 % | 4.47 % | 17.37 % | 12 Feb. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582882673 | Swiss Life | Mini Future | Long | 384.01 | 695.4 | 3.27 | ― | ― | 100 | 0.00 % | 3.81 % | 15.55 % | 13 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.