Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Mini Future with ISIN code: CH1220858851 | Meta Platforms | Mini Future | Long | 109.69 | 510.508 | 34.75 | 0.050 | 34.8 | 10 | -0.14 % | 0.72 % | 6.11 % | 13 Dec. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1227924441 | Meta Platforms | Mini Future | Long | 108.1 | 510.508 | 34.75 | 0.010 | 34.76 | 10 | -0.03 % | -0.32 % | 4.76 % | 9 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1227923302 | Meta Platforms | Mini Future | Long | 105.76 | 510.508 | 34.94 | 0.010 | 34.95 | 10 | -0.03 % | -0.31 % | 4.74 % | 8 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1227923294 | Meta Platforms | Mini Future | Long | 103.39 | 510.508 | 35.13 | 0.010 | 35.14 | 10 | -0.03 % | -0.31 % | 4.71 % | 8 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1220861228 | Meta Platforms | Mini Future | Long | 100.03 | 510.508 | 35.26 | 0.010 | 35.27 | 10 | -0.03 % | -0.23 % | 4.72 % | 31 Oct. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1220861210 | Meta Platforms | Mini Future | Long | 94.1 | 510.508 | 35.75 | 0.010 | 35.76 | 10 | -0.03 % | -0.22 % | 4.65 % | 31 Oct. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1220865674 | Meta Platforms | Mini Future | Long | 88.03 | 510.508 | 36.38 | 0.010 | 36.39 | 10 | -0.03 % | -0.22 % | 4.54 % | 7 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1362338076 | Meta Platforms | Mini Future | Short | 620.91 | 510.508 | 12.08 | 0.010 | 12.09 | 10 | -0.08 % | 4.68 % | -14.75 % | 1 Jul. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1330041711 | Meta Platforms | Mini Future | Short | 601.93 | 510.508 | 10.36 | 0.010 | 10.37 | 10 | -0.10 % | 5.07 % | -16.79 % | 11 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1330038238 | Meta Platforms | Mini Future | Short | 581.9 | 510.508 | 8.57 | 0.010 | 8.58 | 10 | -0.12 % | 6.06 % | -19.45 % | 7 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1326199903 | Meta Platforms | Mini Future | Short | 561.64 | 510.508 | 6.76 | 0.010 | 6.77 | 10 | -0.15 % | 7.47 % | -23.36 % | 12 Feb. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1362346996 | Meta Platforms | Mini Future | Short | 550.69 | 510.508 | 5.79 | 0.010 | 5.8 | 10 | -0.17 % | 8.83 % | -26.15 % | 10 Jul. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1377899351 | Meta Platforms | Mini Future | Short | 540 | 510.508 | ― | ― | ― | 10 | ― | ― | ― | 4 Sep. 2024 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1306071304 | MICRON TECHNOLOGY | Mini Future | Long | 75.43 | 88.543 | 1.54 | 0.010 | 1.55 | 10 | -0.65 % | -25.96 % | -22.22 % | 8 Nov. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1253923465 | MICRON TECHNOLOGY | Mini Future | Long | 62.58 | 88.543 | 2.56 | 0.010 | 2.57 | 10 | -0.39 % | -17.15 % | -14.67 % | 20 Mar. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1253913904 | MICRON TECHNOLOGY | Mini Future | Long | 56.98 | 88.543 | 3.01 | 0.010 | 3.02 | 10 | -0.33 % | -14.73 % | -12.75 % | 10 Mar. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1359220386 | MICRON TECHNOLOGY | Mini Future | Short | 160.14 | 88.543 | 7.11 | 0.010 | 7.12 | 10 | -0.14 % | 8.88 % | 4.10 % | 27 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1375878118 | Microsoft | Mini Future | Long | 401.99 | 408.103 | 2.25 | 0.010 | 2.26 | 10 | -0.44 % | -5.86 % | ― | 15 Aug. 2024 | |
Microsoft Mini Future with ISIN code: CH1306074753 | Microsoft | Mini Future | Long | 386.35 | 408.103 | 3.54 | 0.010 | 3.55 | 10 | -0.28 % | -3.01 % | -4.84 % | 14 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1306071320 | Microsoft | Mini Future | Long | 376.14 | 408.103 | 4.36 | 0.010 | 4.37 | 10 | -0.23 % | -2.46 % | -3.96 % | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.