Products
17139 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1337767748 | Amazon.com | Knock-Out Warrant (open end) | Put | 230.774 | 175.021 | 9.53 | 0.030 | 9.56 | 5 | 1.93 % | -6.48 % | -12.49 % | 10 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 230.368 | 158.17 | 6.54 | 0.040 | 6.58 | 10 | 0.00 % | 9.55 % | 13.94 % | 27 Jun. 2024 | |
Amazon.com Mini Future with ISIN code: CH1362337904 | Amazon.com | Mini Future | Short | 230.33 | 175.021 | 11.45 | 0.120 | 11.57 | 5 | 1.24 % | -5.37 % | -10.76 % | 1 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332905822 | Amazon.com | Mini Future | Short | 230.32 | 175.021 | 5.72 | 0.070 | 5.79 | 10 | 1.60 % | -5.77 % | -14.50 % | 3 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1332890230 | Swatch | Mini Future | Short | 230.12 | 172.025 | 1.41 | 0.010 | 1.42 | 50 | 3.68 % | 9.30 % | 6.02 % | 7 Mar. 2024 | |
Schindler Mini Future with ISIN code: CH1377898767 | Schindler | Mini Future | Long | 230 | 236.5 | 0.37 | 0.010 | 0.38 | 50 | -9.76 % | ― | ― | 3 Sep. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1377900340 | Schindler | Knock-Out Warrant (open end) | Call | 230 | 236.5 | 0.18 | 0.010 | 0.19 | 50 | ― | ― | ― | 4 Sep. 2024 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 220.941 | 0.8 | 0.030 | 0.83 | 10 | -11.11 % | -21.57 % | -20.79 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 220.941 | 1.29 | 0.030 | 1.32 | 10 | 4.88 % | 26.47 % | -15.69 % | 31 Jan. 2024 | |
VAT Group Mini Future with ISIN code: CH1220859172 | VAT Group | Mini Future | Long | 229.96 | 406.65 | 18.85 | 0.050 | 18.9 | 10 | -8.27 % | -10.24 % | 8.33 % | 23 Dec. 2022 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 229.881 | 407.644 | 15.1 | 0.150 | 15.25 | 10 | -3.82 % | -0.33 % | -1.95 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 229.873 | 407.644 | 15.15 | 0.050 | 15.2 | 10 | -1.17 % | -1.11 % | -2.57 % | 18 Jun. 2020 | |
Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 229.86 | 180.605 | 6.33 | 0.030 | 6.36 | 10 | 3.09 % | 20.11 % | -0.31 % | 23 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1373401384 | Tesla | Mini Future | Short | 229.83 | 208.723 | 0.84 | 0.060 | 0.9 | 50 | 5.00 % | -10.64 % | ― | 19 Aug. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366471253 | Applied Materials | Knock-Out Warrant (open end) | Put | 229.818 | 180.605 | 4.2 | 0.180 | 4.38 | 10 | 5.00 % | 33.33 % | -1.41 % | 25 Jul. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890545 | Swatch | Knock-Out Warrant (open end) | Put | 229.761 | 172.025 | 1.19 | 0.010 | 1.2 | 50 | 3.48 % | 11.21 % | 7.21 % | 7 Mar. 2024 | |
SAP Mini Future with ISIN code: CH1366469422 | SAP | Mini Future | Short | 229.76 | 195.22 | 4.16 | 0.010 | 4.17 | 10 | 0.48 % | -0.48 % | -16.13 % | 24 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1369918813 | Tesla | Mini Future | Short | 229.68 | 208.723 | 2.82 | 0.030 | 2.85 | 10 | 4.44 % | -8.74 % | ― | 5 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369919605 | Tesla | Knock-Out Warrant (open end) | Put | 229.677 | 208.723 | 2.1 | 0.030 | 2.13 | 10 | 8.81 % | -11.02 % | ― | 5 Aug. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1362338589 | SAP | Knock-Out Warrant (open end) | Put | 229.628 | 195.22 | 3.27 | 0.010 | 3.28 | 10 | 0.62 % | -0.61 % | -19.66 % | 1 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.