Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889392 | Logitech | Knock-Out Warrant (open end) | Put | 112.089 | 75 | 3.69 | ― | ― | 10 | 0.00 % | 0.54 % | -8.21 % | 3 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1109609391 | Logitech | Knock-Out Warrant (open end) | Put | 107.698 | 75 | 3.25 | ― | ― | 10 | 0.00 % | 0.62 % | -9.22 % | 4 May. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114894475 | Logitech | Knock-Out Warrant (open end) | Put | 103.333 | 75 | 2.81 | ― | ― | 10 | 0.00 % | 0.36 % | -10.51 % | 15 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1126578603 | Logitech | Knock-Out Warrant (open end) | Put | 98.943 | 75 | 2.38 | ― | ― | 10 | 0.00 % | 0.85 % | -11.85 % | 20 Jul. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1126584163 | Logitech | Knock-Out Warrant (open end) | Put | 94.547 | 75 | 1.94 | ― | ― | 10 | 0.00 % | 1.04 % | -14.16 % | 29 Jul. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1359210528 | Logitech | Knock-Out Warrant (open end) | Put | 91.329 | 75 | 1.61 | ― | ― | 10 | 0.00 % | 0.63 % | -17.01 % | 17 Jun. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1359215238 | Logitech | Knock-Out Warrant (open end) | Put | 89.367 | 75 | 1.42 | ― | ― | 10 | 0.00 % | 1.43 % | -18.39 % | 20 Jun. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1362340346 | Logitech | Knock-Out Warrant (open end) | Put | 87.486 | 75 | 1.23 | ― | ― | 10 | 0.00 % | 1.65 % | -20.65 % | 3 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1362344579 | Logitech | Knock-Out Warrant (open end) | Put | 85.537 | 75 | 1.04 | ― | ― | 10 | 0.00 % | 1.96 % | -23.53 % | 8 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1366471360 | Logitech | Knock-Out Warrant (open end) | Put | 83.68 | 75 | 0.85 | ― | ― | 10 | 0.00 % | 2.41 % | -27.35 % | 25 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1369910364 | Logitech | Knock-Out Warrant (open end) | Put | 81.718 | 75 | 0.65 | ― | ― | 10 | 0.00 % | 1.56 % | -33.67 % | 29 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1375882938 | Logitech | Knock-Out Warrant (open end) | Put | 79.858 | 75 | 0.47 | ― | ― | 10 | 0.00 % | 2.17 % | ― | 16 Aug. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1377898973 | Logitech | Knock-Out Warrant (open end) | Put | 77.992 | 75 | 0.28 | ― | ― | 10 | 0.00 % | ― | ― | 3 Sep. 2024 | |
Logitech Warrant with ISIN code: CH1359214009 | Logitech | Warrant | Call | 110 | 75 | 0.09 | ― | ― | 10 | 0.00 % | -10.00 % | 0.00 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337185 | Logitech | Warrant | Call | 105 | 75 | 0.13 | ― | ― | 10 | 0.00 % | -7.14 % | 0.00 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1375876880 | Logitech | Warrant | Call | 100 | 75 | 0.35 | ― | ― | 10 | 0.00 % | -2.78 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1306090221 | Logitech | Warrant | Call | 100 | 75 | 0.022 | ― | ― | 10 | 0.00 % | -18.52 % | -21.43 % | 12 Dec. 2023 | |
Logitech Warrant with ISIN code: CH1359214017 | Logitech | Warrant | Call | 100 | 75 | 0.18 | ― | ― | 10 | 0.00 % | -5.26 % | 5.88 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359213985 | Logitech | Warrant | Call | 95 | 75 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1315317805 | Logitech | Warrant | Call | 95 | 75 | 0.046 | ― | ― | 10 | 0.00 % | -13.21 % | -13.21 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.