Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1315318167 | Swiss Re | Warrant | Call | 95 | 117.3 | 2.27 | ― | ― | 10 | 0.00 % | -0.87 % | 92.37 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318175 | Swiss Re | Warrant | Call | 85 | 117.3 | 3.22 | ― | ― | 10 | 0.00 % | -0.31 % | 60.20 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318209 | Swiss Re | Warrant | Put | 105 | 117.3 | 0.16 | ― | ― | 10 | 0.00 % | 0.00 % | -75.76 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318191 | Swiss Re | Warrant | Put | 95 | 117.3 | 0.057 | ― | ― | 10 | 0.00 % | 1.79 % | -81.00 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318183 | Swiss Re | Warrant | Put | 85 | 117.3 | 0.021 | ― | ― | 10 | 0.00 % | 0.00 % | -83.85 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318217 | Tesla | Warrant | Call | 380 | 210.828 | 0.16 | 0.010 | 0.17 | 10 | -5.88 % | 0.00 % | -38.46 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318225 | Tesla | Warrant | Call | 320 | 210.828 | 0.36 | 0.010 | 0.37 | 10 | -2.70 % | 5.88 % | -30.77 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318233 | Tesla | Warrant | Call | 280 | 210.828 | 0.69 | 0.010 | 0.7 | 10 | -1.43 % | 9.52 % | -28.13 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318241 | Tesla | Warrant | Call | 220 | 210.828 | 1.98 | 0.010 | 1.99 | 10 | -0.50 % | 11.86 % | -14.66 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318274 | Tesla | Warrant | Put | 320 | 210.828 | 9.22 | 0.020 | 9.24 | 10 | -0.22 % | -3.15 % | -4.36 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318266 | Tesla | Warrant | Put | 280 | 210.828 | 6.2 | 0.020 | 6.22 | 10 | -0.32 % | -4.47 % | -7.19 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318258 | Tesla | Warrant | Put | 220 | 210.828 | 2.47 | 0.010 | 2.48 | 10 | -0.40 % | -7.14 % | -17.39 % | 9 Jan. 2024 | |
UBS Warrant with ISIN code: CH1315318282 | UBS | Warrant | Call | 28 | 25.52 | 0.55 | ― | ― | 1 | 0.00 % | -27.63 % | 12.24 % | 9 Jan. 2024 | |
UBS Warrant with ISIN code: CH1315318316 | UBS | Warrant | Put | 30 | 25.52 | 4.57 | ― | ― | 1 | 0.00 % | 14.82 % | -21.88 % | 9 Jan. 2024 | |
UBS Warrant with ISIN code: CH1315318308 | UBS | Warrant | Put | 28 | 25.52 | 2.94 | ― | ― | 1 | 0.00 % | 19.51 % | -28.64 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318324 | Zurich Insurance | Warrant | Call | 420 | 496.5 | 7.78 | ― | ― | 10 | 0.00 % | 0.91 % | 47.35 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318332 | Zurich Insurance | Warrant | Call | 380 | 496.5 | 11.67 | ― | ― | 10 | 0.00 % | 0.86 % | 30.98 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318357 | Zurich Insurance | Warrant | Put | 420 | 496.5 | 0.19 | ― | ― | 10 | 0.00 % | -13.64 % | -66.67 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318340 | Zurich Insurance | Warrant | Put | 380 | 496.5 | 0.08 | ― | ― | 10 | 0.00 % | -20.00 % | -61.90 % | 9 Jan. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1315316799 | Novo Nordisk | Mini Future | Long | 729.87 | 920.465 | 2.89 | 0.040 | 2.93 | 10 | -1.37 % | 9.47 % | 29.02 % | 8 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.