Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Mini Future with ISIN code: CH1101808207 | Swiss Life | Mini Future | Long | 379.4 | 695.4 | 16.75 | 0.050 | 16.8 | 20 | -0.30 % | 4.36 % | 17.13 % | 17 May. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582882665 | Swiss Life | Mini Future | Long | 358.97 | 695.4 | 3.51 | ― | ― | 100 | 0.00 % | 3.85 % | 14.33 % | 13 Jan. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582869902 | Swiss Life | Mini Future | Long | 333.97 | 695.4 | 3.75 | ― | ― | 100 | 0.00 % | 3.59 % | 13.64 % | 26 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0572879218 | Swiss Life | Mini Future | Long | 330.06 | 695.4 | 19.1 | 0.050 | 19.15 | 20 | -0.26 % | 3.80 % | 14.71 % | 18 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0582867849 | Swiss Life | Mini Future | Long | 308.85 | 695.4 | 3.99 | ― | ― | 100 | 0.00 % | 3.37 % | 12.71 % | 20 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0547515525 | Swiss Life | Mini Future | Long | 258.52 | 695.4 | 4.47 | ― | ― | 100 | 0.00 % | 3.00 % | 11.19 % | 20 May. 2020 | |
Swiss Life Mini Future with ISIN code: CH0532378418 | Swiss Life | Mini Future | Long | 232.9 | 695.4 | 4.71 | ― | ― | 100 | 0.00 % | 2.84 % | 10.56 % | 26 Mar. 2020 | |
Swiss Life Mini Future with ISIN code: CH0538448876 | Swiss Life | Mini Future | Long | 229.36 | 695.4 | 23.85 | 0.050 | 23.9 | 20 | -0.21 % | 2.80 % | 10.93 % | 8 Apr. 2020 | |
Swiss Life Mini Future with ISIN code: CH0532378400 | Swiss Life | Mini Future | Long | 207.1 | 695.4 | 4.96 | ― | ― | 100 | 0.00 % | 2.69 % | 9.98 % | 26 Mar. 2020 | |
Swiss Life Mini Future with ISIN code: CH0343850043 | Swiss Life | Mini Future | Long | 177.36 | 695.4 | 26.35 | 0.050 | 26.4 | 20 | -0.19 % | 2.73 % | 10.25 % | 18 Nov. 2016 | |
Swiss Life Mini Future with ISIN code: CH0338866103 | Swiss Life | Mini Future | Long | 148.42 | 695.4 | 27.75 | 0.050 | 27.8 | 20 | -0.18 % | 2.59 % | 9.90 % | 5 Oct. 2016 | |
Swiss Life Mini Future with ISIN code: CH0283725148 | Swiss Life | Mini Future | Long | 119.19 | 695.4 | 29.1 | 0.050 | 29.15 | 20 | -0.17 % | 2.28 % | 9.19 % | 3 Sep. 2015 | |
Swiss Life Mini Future with ISIN code: CH0268610174 | Swiss Life | Mini Future | Long | 109.38 | 695.4 | 59.2 | 0.050 | 59.25 | 10 | -0.08 % | 2.51 % | 9.23 % | 12 Feb. 2015 | |
Swiss Life Mini Future with ISIN code: CH0268610166 | Swiss Life | Mini Future | Long | 97.53 | 695.4 | 60.3 | 0.050 | 60.35 | 10 | -0.08 % | 2.38 % | 9.04 % | 12 Feb. 2015 | |
Swiss Life Mini Future with ISIN code: CH1366461924 | Swiss Life | Mini Future | Short | 796.43 | 695.4 | 1.43 | 0.010 | 1.44 | 100 | -0.69 % | -10.06 % | -27.04 % | 16 Jul. 2024 | |
Swiss Life Mini Future with ISIN code: CH1373407217 | Swiss Life | Mini Future | Short | 748.25 | 695.4 | 0.92 | 0.010 | 0.93 | 100 | -1.08 % | -14.81 % | ― | 8 Aug. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889562 | Swiss Life | Mini Future | Short | 707.13 | 695.4 | 0.48 | ― | ― | 100 | 0.00 % | -26.15 % | -53.40 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1330022604 | Swiss Life | Mini Future | Short | 706.26 | 695.4 | 0.49 | ― | ― | 100 | 0.00 % | -22.22 % | -50.00 % | 20 Feb. 2024 | |
Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 57.07 | 95.35 | 4.23 | 0.020 | 4.25 | 9.924 | -0.47 % | -1.17 % | 13.10 % | 11 Dec. 2015 | |
Swiss Re Mini Future with ISIN code: CH1377898817 | Swiss Re | Mini Future | Long | 110 | 117.3 | 1.25 | 0.010 | 1.26 | 10 | -0.79 % | ― | ― | 3 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.