Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1302914382 | Microsoft | Mini Future | Long | 365.81 | 408.103 | 5.2 | 0.010 | 5.21 | 10 | -0.19 % | -1.70 % | -3.35 % | 3 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1302913046 | Microsoft | Mini Future | Long | 355.17 | 408.103 | 6.06 | 0.010 | 6.07 | 10 | -0.16 % | -1.46 % | -3.04 % | 1 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1286538496 | Microsoft | Mini Future | Long | 346.24 | 408.103 | 6.78 | 0.010 | 6.79 | 10 | -0.15 % | -1.17 % | -2.73 % | 11 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1264040853 | Microsoft | Mini Future | Long | 337.11 | 408.103 | 7.52 | 0.010 | 7.53 | 10 | -0.13 % | -0.92 % | -2.46 % | 3 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 326.25 | 408.103 | 8.4 | 0.010 | 8.41 | 10 | -0.12 % | -0.71 % | -2.21 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 320.57 | 408.103 | 8.86 | 0.010 | 8.87 | 10 | -0.11 % | -0.67 % | -2.10 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 314.88 | 408.103 | 9.32 | 0.010 | 9.33 | 10 | -0.11 % | -0.53 % | -2.00 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 311.3 | 408.103 | 9.61 | 0.010 | 9.62 | 10 | -0.10 % | -0.52 % | -1.94 % | 31 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 309.3 | 408.103 | 10.1 | 0.050 | 10.15 | 10 | -0.49 % | 5.32 % | 2.85 % | 4 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 305.88 | 408.103 | 10.05 | 0.010 | 10.06 | 10 | -0.10 % | -0.40 % | -1.86 % | 27 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 300.67 | 408.103 | 10.47 | 0.010 | 10.48 | 10 | -0.10 % | -0.38 % | -1.87 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 294.93 | 408.103 | 10.93 | 0.010 | 10.94 | 10 | -0.09 % | -0.36 % | -1.80 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 289.41 | 408.103 | 11.38 | 0.010 | 11.39 | 10 | -0.09 % | -0.26 % | -1.73 % | 17 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 283.74 | 408.103 | 11.84 | 0.010 | 11.85 | 10 | -0.08 % | -0.17 % | -1.66 % | 16 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 274.67 | 408.103 | 12.57 | 0.010 | 12.58 | 10 | -0.08 % | -0.16 % | -1.57 % | 30 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 273.63 | 408.103 | 13 | 0.050 | 13.05 | 10 | -0.38 % | 4.42 % | 1.96 % | 13 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 269.06 | 408.103 | 13.03 | 0.010 | 13.04 | 10 | -0.08 % | -0.08 % | -1.51 % | 27 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 263.81 | 408.103 | 13.45 | 0.010 | 13.46 | 10 | -0.07 % | -0.07 % | -1.47 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 261.71 | 408.103 | 13.95 | 0.050 | 14 | 10 | -0.36 % | 4.10 % | 1.82 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 257.99 | 408.103 | 13.92 | 0.010 | 13.93 | 10 | -0.07 % | 0.00 % | -1.49 % | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.