Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945959 | Swiss Life | Knock-Out Warrant (open end) | Call | 231.803 | 695.4 | 4.63 | ― | ― | 100 | 0.00 % | 2.89 % | 10.77 % | 26 Mar. 2020 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1330025599 | Arista Networks | Knock-Out Warrant (open end) | Call | 231.455 | 325.461 | 8.86 | 0.010 | 8.87 | 10 | -0.11 % | -11.67 % | 4.48 % | 22 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025722 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 231.455 | 354.112 | 10.54 | 0.070 | 10.61 | 10 | -0.66 % | 3.84 % | 59.46 % | 22 Feb. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1373412340 | CrowdStrike Holdings | Mini Future | Long | 231.27 | 266.226 | 4.79 | 0.010 | 4.8 | 10 | -0.21 % | 4.81 % | ― | 13 Aug. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188740 | Boeing | Knock-Out Warrant (open end) | Put | 231.132 | 160.348 | 6.16 | 0.010 | 6.17 | 10 | -0.16 % | 16.45 % | 13.03 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326188260 | Boeing | Mini Future | Short | 231.12 | 160.348 | 7 | 0.020 | 7.02 | 10 | -0.28 % | 14.01 % | 10.94 % | 1 Feb. 2024 | |
Kering Mini Future with ISIN code: CH1373412456 | Kering | Mini Future | Long | 231 | 252.6 | 0.31 | 0.030 | 0.34 | 100 | -8.82 % | -18.42 % | ― | 13 Aug. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038766 | AMD | Knock-Out Warrant (open end) | Put | 230.951 | 136.312 | 8 | 0.010 | 8.01 | 10 | -0.12 % | 12.04 % | -5.44 % | 7 Mar. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1375882896 | Kering | Knock-Out Warrant (open end) | Call | 230.947 | 252.6 | 0.21 | 0.080 | 0.29 | 100 | -27.59 % | -36.36 % | ― | 16 Aug. 2024 | |
AMD Mini Future with ISIN code: CH1330037859 | AMD | Mini Future | Short | 230.94 | 136.312 | 10.18 | 0.010 | 10.19 | 10 | -0.10 % | 9.34 % | -4.50 % | 7 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332890602 | AMD | Mini Future | Short | 230.93 | 136.312 | 1.95 | 0.010 | 1.96 | 50 | -0.51 % | 3.17 % | -6.25 % | 8 Mar. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1337767748 | Amazon.com | Knock-Out Warrant (open end) | Put | 230.774 | 176.082 | 9.34 | 0.010 | 9.35 | 5 | -0.11 % | -8.34 % | -14.23 % | 10 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 230.368 | 158.14 | 6.53 | 0.010 | 6.54 | 10 | -0.15 % | 9.38 % | 13.76 % | 27 Jun. 2024 | |
Amazon.com Mini Future with ISIN code: CH1362337904 | Amazon.com | Mini Future | Short | 230.33 | 176.082 | 11.3 | 0.010 | 11.31 | 5 | -0.09 % | -6.61 % | -11.93 % | 1 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332905822 | Amazon.com | Mini Future | Short | 230.32 | 176.082 | 5.62 | 0.010 | 5.63 | 10 | -0.18 % | -7.41 % | -15.99 % | 3 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1332890230 | Swatch | Mini Future | Short | 230.12 | 175.5 | 1.35 | 0.010 | 1.36 | 50 | -0.74 % | 4.65 % | 1.50 % | 7 Mar. 2024 | |
Schindler Mini Future with ISIN code: CH1377898767 | Schindler | Mini Future | Long | 230 | 237 | 0.4 | 0.010 | 0.41 | 50 | -2.44 % | ― | ― | 3 Sep. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1377900340 | Schindler | Knock-Out Warrant (open end) | Call | 230 | 237 | ― | ― | ― | 50 | ― | ― | ― | 4 Sep. 2024 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 222.366 | 0.89 | 0.010 | 0.9 | 10 | -1.11 % | -12.75 % | -11.88 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 222.366 | 1.22 | 0.010 | 1.23 | 10 | -0.81 % | 19.61 % | -20.26 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.