Products
17490 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312707 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7633 | 0.8549 | 0.926 | 0.002 | 0.928 | 0.1 | -0.22 % | -10.36 % | -27.14 % | 29 Dec. 2023 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1275993330 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7059 | 0.8549 | 1.5 | 0.002 | 1.502 | 0.1 | -0.13 % | -6.72 % | -18.70 % | 21 Jul. 2023 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1220846229 | USD/CHF | Knock-Out Warrant (open end) | Put | 1.0242 | 0.8549 | 1.705 | 0.002 | 1.707 | 0.1 | -0.12 % | 5.38 % | 17.75 % | 17 Oct. 2022 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1344397992 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9708 | 0.8549 | 1.17 | 0.002 | 1.172 | 0.1 | -0.17 % | 8.03 % | 28.57 % | 23 Apr. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1196160142 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9146 | 0.8549 | 0.609 | 0.002 | 0.611 | 0.1 | -0.33 % | 17.12 % | 77.55 % | 17 Jun. 2022 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1185552945 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.8978 | 0.8549 | 0.441 | 0.002 | 0.443 | 0.1 | -0.45 % | 25.28 % | 153.45 % | 10 May. 2022 | |
UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1302907725 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 32.428 | 41.789 | 0.95 | 0.010 | 0.96 | 10 | -1.04 % | 13.10 % | -39.49 % | 27 Oct. 2023 | |
Unilever Mini Future with ISIN code: CH1196170950 | Unilever | Mini Future | Long | 42.33 | 55.01 | 1.39 | 0.050 | 1.44 | 10 | -3.47 % | -2.80 % | 7.75 % | 29 Jun. 2022 | |
Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 39.89 | 55.01 | 1.61 | 0.050 | 1.66 | 10 | -3.01 % | -3.01 % | 6.62 % | 3 Mar. 2020 | |
Unilever Mini Future with ISIN code: CH0533945322 | Unilever | Mini Future | Long | 36.56 | 55.01 | 1.91 | 0.050 | 1.96 | 10 | -2.55 % | -2.55 % | 5.52 % | 26 Mar. 2020 | |
Unilever Mini Future with ISIN code: CH1362341716 | Unilever | Mini Future | Short | 59.52 | 55.01 | 0.72 | 0.050 | 0.77 | 10 | -6.49 % | -7.69 % | -27.27 % | 4 Jul. 2024 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH1375881864 | Unilever | Knock-Out Warrant (open end) | Call | 50.055 | 55.01 | 0.49 | 0.050 | 0.54 | 10 | -9.26 % | ― | ― | 16 Aug. 2024 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946981 | Unilever | Knock-Out Warrant (open end) | Call | 41.017 | 55.01 | 1.35 | 0.050 | 1.4 | 10 | -3.57 % | -3.57 % | 8.00 % | 26 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 37.836 | 55.01 | 1.65 | 0.050 | 1.7 | 10 | -2.94 % | -2.94 % | 6.45 % | 11 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946973 | Unilever | Knock-Out Warrant (open end) | Call | 34.646 | 55.01 | 1.95 | 0.050 | 2 | 10 | -2.50 % | -2.50 % | 4.84 % | 26 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH1375881872 | Unilever | Knock-Out Warrant (open end) | Put | 59.992 | 55.01 | 0.48 | 0.050 | 0.53 | 10 | -9.43 % | ― | ― | 16 Aug. 2024 | |
UniCredit Mini Future with ISIN code: CH1362341708 | UniCredit | Mini Future | Long | 30.19 | 35.815 | 6.69 | 0.130 | 6.82 | 1 | -1.91 % | 8.60 % | -24.75 % | 4 Jul. 2024 | |
UniCredit Mini Future with ISIN code: CH1264033080 | UniCredit | Mini Future | Long | 17.25 | 35.815 | 18.46 | 0.130 | 18.59 | 1 | -0.70 % | 2.90 % | -11.12 % | 20 Apr. 2023 | |
UniCredit Mini Future with ISIN code: CH1260688416 | UniCredit | Mini Future | Long | 13.98 | 35.815 | 21.43 | 0.130 | 21.56 | 1 | -0.60 % | 2.49 % | -9.84 % | 5 Apr. 2023 | |
UniCredit Mini Future with ISIN code: CH1220850205 | UniCredit | Mini Future | Long | 8.76 | 35.815 | 26.18 | 0.130 | 26.31 | 1 | -0.49 % | 2.03 % | -8.37 % | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.