Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Mini Future with ISIN code: CH1359214983 | Logitech | Mini Future | Short | 89.9 | 85.92 | 1.39 | ― | ― | 10 | 0.00 % | 4.51 % | ― | 20 Jun. 2024 | |
Moncler Mini Future with ISIN code: CH1359215006 | Moncler | Mini Future | Long | 52.13 | 56.2 | 6.5 | 1.400 | 7.9 | 1 | -17.72 % | -23.89 % | ― | 20 Jun. 2024 | |
Moncler Mini Future with ISIN code: CH1359215014 | Moncler | Mini Future | Short | 59.98 | 56.2 | 6.37 | 1.400 | 7.77 | 1 | -18.02 % | -9.77 % | ― | 20 Jun. 2024 | |
Porsche AG Mini Future with ISIN code: CH1359215048 | Porsche AG | Mini Future | Long | 65.16 | 69.79 | 0.67 | 0.080 | 0.75 | 10 | -10.67 % | -8.22 % | ― | 20 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1359215063 | Sika | Mini Future | Short | 264.73 | 260.25 | 2.51 | ― | ― | 10 | 0.00 % | -13.15 % | ― | 20 Jun. 2024 | |
VAT Group Mini Future with ISIN code: CH1359215105 | VAT Group | Mini Future | Short | 599.39 | 517 | 12.13 | ― | ― | 10 | 0.00 % | 0.41 % | ― | 20 Jun. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1359215121 | Alcon | Knock-Out Warrant (open end) | Put | 81.893 | 80.82 | 0.18 | ― | ― | 10 | 0.00 % | -28.00 % | ― | 20 Jun. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1359215139 | Aryzta | Knock-Out Warrant (open end) | Put | 1.747 | 1.697 | 15.08 | ― | ― | 1 | 0.00 % | -0.33 % | ― | 20 Jun. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1359215170 | Bayer | Knock-Out Warrant (open end) | Put | 26.99 | 26.172 | 0.12 | 0.050 | 0.17 | 10 | -29.41 % | -14.29 % | ― | 20 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359215154 | BB Biotech | Knock-Out Warrant (open end) | Call | 37.081 | 40 | 0.29 | ― | ― | 10 | 0.00 % | -17.14 % | ― | 20 Jun. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1359215204 | Delivery Hero | Knock-Out Warrant (open end) | Put | 27.99 | 21.37 | 0.75 | 0.090 | 0.84 | 10 | -10.71 % | 1.35 % | ― | 20 Jun. 2024 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1359215212 | Infineon | Knock-Out Warrant (open end) | Put | 35.987 | 34.99 | 1.09 | 0.240 | 1.33 | 1 | -18.05 % | -45.50 % | ― | 20 Jun. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1359215238 | Logitech | Knock-Out Warrant (open end) | Put | 89.883 | 85.92 | 0.47 | ― | ― | 10 | 0.00 % | 14.63 % | ― | 20 Jun. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1359215246 | Moncler | Knock-Out Warrant (open end) | Call | 52.159 | 56.2 | 4.55 | 1.400 | 5.95 | 1 | -23.53 % | -31.06 % | ― | 20 Jun. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1359215253 | Moncler | Knock-Out Warrant (open end) | Put | 59.979 | 56.2 | 3.79 | 1.400 | 5.19 | 1 | -26.97 % | -15.02 % | ― | 20 Jun. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1359215287 | Sika | Knock-Out Warrant (open end) | Put | 264.657 | 260.25 | 0.53 | ― | ― | 10 | 0.00 % | -43.01 % | ― | 20 Jun. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1359215303 | Swiss Life | Knock-Out Warrant (open end) | Put | 798.965 | 664 | 1.4 | ― | ― | 100 | 0.00 % | 0.72 % | ― | 20 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359215329 | DAX | Warrant | Call | 18,150 | 18,450.8 | 2.944 | 0.020 | 2.964 | 100 | -0.67 % | 43.61 % | ― | 20 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359215337 | DAX | Warrant | Call | 18,150 | 18,450.8 | 3.563 | 0.010 | 3.573 | 100 | -0.28 % | 23.54 % | ― | 20 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359215345 | DAX | Warrant | Call | 18,150 | 18,450.8 | 4.418 | 0.010 | 4.428 | 100 | -0.23 % | 19.50 % | ― | 20 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.