Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332885149 | NASDAQ 100 | Mini Future | Long | 17,300 | 20,172.5 | 5.73 | 0.010 | 5.74 | 500 | -0.17 % | 9.14 % | 54.86 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332898423 | NASDAQ 100 | Mini Future | Long | 17,280 | 20,172.5 | 5.76 | 0.010 | 5.77 | 500 | -0.17 % | 9.30 % | 54.42 % | 24 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899744 | NASDAQ 100 | Mini Future | Long | 17,240 | 20,172.5 | 5.83 | 0.010 | 5.84 | 500 | -0.17 % | 9.18 % | 53.83 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885156 | NASDAQ 100 | Mini Future | Long | 17,200 | 20,172.5 | 5.92 | 0.010 | 5.93 | 500 | -0.17 % | 9.02 % | 52.58 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899751 | NASDAQ 100 | Mini Future | Long | 17,140 | 20,172.5 | 6.01 | 0.010 | 6.02 | 500 | -0.17 % | 8.88 % | 51.39 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885164 | NASDAQ 100 | Mini Future | Long | 17,090 | 20,172.5 | 6.1 | 0.010 | 6.11 | 500 | -0.16 % | 8.73 % | 50.25 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899769 | NASDAQ 100 | Mini Future | Long | 17,040 | 20,172.5 | 6.19 | 0.010 | 6.2 | 500 | -0.16 % | 8.60 % | 49.16 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885172 | NASDAQ 100 | Mini Future | Long | 16,990 | 20,172.5 | 6.28 | 0.010 | 6.29 | 500 | -0.16 % | 8.46 % | 48.11 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899777 | NASDAQ 100 | Mini Future | Long | 16,940 | 20,172.5 | 6.37 | 0.010 | 6.38 | 500 | -0.16 % | 8.33 % | 47.11 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885180 | NASDAQ 100 | Mini Future | Long | 16,890 | 20,172.5 | 6.46 | 0.010 | 6.47 | 500 | -0.15 % | 8.21 % | 46.15 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885198 | NASDAQ 100 | Mini Future | Long | 16,780 | 20,172.5 | 6.64 | 0.010 | 6.65 | 500 | -0.15 % | 7.97 % | 44.35 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332896005 | NASDAQ 100 | Mini Future | Long | 16,660 | 20,172.5 | 6.87 | 0.010 | 6.88 | 500 | -0.15 % | 7.85 % | 42.53 % | 4 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897482 | NASDAQ 100 | Mini Future | Long | 16,630 | 20,172.5 | 6.92 | 0.010 | 6.93 | 500 | -0.14 % | 7.62 % | 42.09 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240431 | NASDAQ 100 | Mini Future | Long | 16,590 | 20,172.5 | 6.99 | 0.010 | 7 | 500 | -0.14 % | 7.54 % | 41.50 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240449 | NASDAQ 100 | Mini Future | Long | 16,380 | 20,172.5 | 7.36 | 0.010 | 7.37 | 500 | -0.14 % | 7.13 % | 38.61 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897490 | NASDAQ 100 | Mini Future | Long | 16,370 | 20,172.5 | 7.37 | 0.010 | 7.38 | 500 | -0.14 % | 7.12 % | 38.79 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897508 | NASDAQ 100 | Mini Future | Long | 16,170 | 20,172.5 | 7.73 | 0.010 | 7.74 | 500 | -0.13 % | 6.92 % | 36.33 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240456 | NASDAQ 100 | Mini Future | Long | 16,160 | 20,172.5 | 7.73 | 0.010 | 7.74 | 500 | -0.13 % | 6.77 % | 36.09 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897516 | NASDAQ 100 | Mini Future | Long | 15,960 | 20,172.5 | 8.09 | 0.010 | 8.1 | 500 | -0.12 % | 6.59 % | 34.39 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897524 | NASDAQ 100 | Mini Future | Long | 15,860 | 20,172.5 | 8.27 | 0.010 | 8.28 | 500 | -0.12 % | 6.44 % | 33.39 % | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.