Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/CHF Mini Future with ISIN code: CH1332887293 | USD/CHF | Mini Future | Long | 0.7668 | 0.9 | 1.48 | 0.010 | 1.49 | 0.1 | -0.67 % | 0.00 % | 4.96 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1264040721 | USD/CHF | Mini Future | Long | 0.7577 | 0.9 | 1.576 | 0.002 | 1.578 | 0.1 | -0.13 % | 0.90 % | 4.10 % | 3 May. 2023 | |
USD/CHF Mini Future with ISIN code: CH0124859874 | USD/CHF | Mini Future | Long | 0.739 | 0.9 | 1.96 | 0.010 | 1.97 | 0.1 | -0.51 % | 0.00 % | 2.62 % | 7 Jul. 2011 | |
USD/CHF Mini Future with ISIN code: CH1332887301 | USD/CHF | Mini Future | Long | 0.7156 | 0.9 | 1.98 | 0.010 | 1.99 | 0.1 | -0.50 % | 0.00 % | 3.66 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1275996903 | USD/CHF | Mini Future | Long | 0.7055 | 0.9 | 2.087 | 0.002 | 2.089 | 0.1 | -0.10 % | 0.68 % | 3.06 % | 28 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH1332887319 | USD/CHF | Mini Future | Short | 1.0476 | 0.9 | 1.68 | 0.010 | 1.69 | 0.1 | -0.59 % | -2.33 % | -8.20 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332904445 | USD/CHF | Mini Future | Short | 0.9766 | 0.9 | 0.96 | 0.010 | 0.97 | 0.1 | -1.03 % | -4.00 % | ― | 17 Jun. 2024 | |
USD/CHF Mini Future with ISIN code: CH1220845742 | USD/CHF | Mini Future | Short | 0.9507 | 0.9 | 0.698 | 0.002 | 0.7 | 0.1 | -0.29 % | -4.51 % | -16.61 % | 17 Oct. 2022 | |
USD/CHF Mini Future with ISIN code: CH1220858562 | USD/CHF | Mini Future | Short | 0.9353 | 0.9 | 0.54 | 0.010 | 0.55 | 0.1 | -1.82 % | -5.26 % | -18.18 % | 24 Nov. 2022 | |
USD/CHF Mini Future with ISIN code: CH1332899843 | USD/CHF | Mini Future | Short | 0.9087 | 0.9 | 0.27 | 0.010 | 0.28 | 0.1 | -3.57 % | -10.00 % | -32.50 % | 6 May. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1337754258 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8815 | 0.9 | 0.195 | 0.002 | 0.197 | 0.1 | -1.02 % | 8.33 % | 46.62 % | 25 Mar. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1330022760 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8622 | 0.9 | 0.388 | 0.002 | 0.39 | 0.1 | -0.51 % | 4.02 % | 19.02 % | 20 Feb. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0510859926 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8336 | 0.9 | 0.674 | 0.002 | 0.676 | 0.1 | -0.30 % | 2.12 % | 10.13 % | 5 Dec. 2019 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0515137542 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8224 | 0.9 | 0.786 | 0.002 | 0.788 | 0.1 | -0.25 % | 1.95 % | 8.71 % | 17 Dec. 2019 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0520210417 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8114 | 0.9 | 0.896 | 0.002 | 0.898 | 0.1 | -0.22 % | 1.59 % | 7.43 % | 22 Jan. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773981 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8001 | 0.9 | 1.009 | 0.002 | 1.011 | 0.1 | -0.20 % | 1.51 % | 6.66 % | 9 Mar. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773973 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.789 | 0.9 | 1.12 | 0.002 | 1.122 | 0.1 | -0.18 % | 1.36 % | 5.96 % | 9 Mar. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312707 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.763 | 0.9 | 1.38 | 0.002 | 1.382 | 0.1 | -0.14 % | 1.02 % | 4.62 % | 29 Dec. 2023 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1275993330 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7055 | 0.9 | 1.955 | 0.002 | 1.957 | 0.1 | -0.10 % | 0.77 % | 3.33 % | 21 Jul. 2023 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1220846229 | USD/CHF | Knock-Out Warrant (open end) | Put | 1.0366 | 0.9 | 1.376 | 0.002 | 1.378 | 0.1 | -0.15 % | -2.41 % | -9.41 % | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.