Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 101.03 | 160.426 | 5.49 | 0.010 | 5.5 | 10 | -0.18 % | -11.45 % | 16.56 % | 29 Nov. 2023 | |
Siemens Mini Future with ISIN code: CH1306083978 | Siemens | Mini Future | Long | 145.11 | 167.39 | 2.65 | 0.050 | 2.7 | 10 | -1.85 % | -4.68 % | 38.74 % | 29 Nov. 2023 | |
ServiceNow Mini Future with ISIN code: CH1306083945 | ServiceNow | Mini Future | Long | 645.21 | 832.988 | 2.12 | 0.010 | 2.13 | 100 | -0.47 % | 9.28 % | 17.13 % | 29 Nov. 2023 | |
Schneider Electric Mini Future with ISIN code: CH1306083911 | Schneider Electric | Mini Future | Long | 167.36 | 225.9 | 6.12 | 0.030 | 6.15 | 10 | -0.49 % | -1.45 % | 44.34 % | 29 Nov. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1306083804 | RHEINMETALL | Mini Future | Long | 282.6 | 517.7 | 23.28 | 0.030 | 23.31 | 10 | -0.13 % | -9.20 % | 15.02 % | 29 Nov. 2023 | |
Heidelberg Materials Mini Future with ISIN code: CH1306083556 | Heidelberg Materials | Mini Future | Long | 72.07 | 93.9 | 2.38 | 0.050 | 2.43 | 10 | -2.06 % | -2.46 % | 11.21 % | 29 Nov. 2023 | |
Gerresheimer Mini Future with ISIN code: CH1306083531 | Gerresheimer | Mini Future | Long | 84.1 | 104.25 | 2.19 | 0.030 | 2.22 | 10 | -1.35 % | 69.77 % | 82.50 % | 29 Nov. 2023 | |
General Motors Mini Future with ISIN code: CH1306083523 | General Motors | Mini Future | Long | 26.63 | 48.354 | 2.06 | 0.010 | 2.07 | 10 | -0.48 % | -2.37 % | 38.26 % | 29 Nov. 2023 | |
Engie Mini Future with ISIN code: CH1306083465 | Engie | Mini Future | Short | 16.53 | 15.668 | 0.18 | 0.070 | 0.25 | 10 | -28.00 % | -25.00 % | -43.75 % | 29 Nov. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 608.72 | 876.931 | 27.67 | 0.020 | 27.69 | 10 | -0.07 % | -2.05 % | 18.00 % | 29 Nov. 2023 | |
Coca Cola Mini Future with ISIN code: CH1306083374 | Coca Cola | Mini Future | Long | 59.13 | 72.937 | 1.43 | 0.010 | 1.44 | 10 | -0.69 % | 7.52 % | 22.22 % | 29 Nov. 2023 | |
Citigroup Mini Future with ISIN code: CH1306083358 | Citigroup | Mini Future | Long | 41.8 | 61.2 | 1.86 | 0.010 | 1.87 | 10 | -0.53 % | -0.53 % | 12.73 % | 29 Nov. 2023 | |
Cisco Systems Mini Future with ISIN code: CH1306083341 | Cisco Systems | Mini Future | Short | 54.2 | 49.975 | 0.61 | 0.010 | 0.62 | 10 | -1.61 % | -3.17 % | -33.70 % | 29 Nov. 2023 | |
Caterpillar Mini Future with ISIN code: CH1306083333 | Caterpillar | Mini Future | Long | 255.04 | 338.959 | 8.3 | 0.010 | 8.31 | 10 | -0.12 % | -7.05 % | 20.29 % | 29 Nov. 2023 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1306083283 | Berkshire Hathaway B | Mini Future | Long | 376.38 | 475.591 | 10.09 | 0.010 | 10.1 | 10 | -0.10 % | 11.86 % | 60.16 % | 29 Nov. 2023 | |
Arm Holdings Mini Future with ISIN code: CH1306083176 | Arm Holdings | Mini Future | Long | 62.38 | 122.666 | 5.95 | 0.020 | 5.97 | 10 | -0.34 % | -1.65 % | 14.86 % | 29 Nov. 2023 | |
American Express Mini Future with ISIN code: CH1306083150 | American Express | Mini Future | Long | 170.54 | 252.811 | 7.82 | 0.010 | 7.83 | 10 | -0.13 % | -2.49 % | 27.57 % | 29 Nov. 2023 | |
Allianz Mini Future with ISIN code: CH1306083135 | Allianz | Mini Future | Long | 223.11 | 280.3 | 6.19 | 0.070 | 6.26 | 10 | -1.12 % | -1.12 % | 65.51 % | 29 Nov. 2023 | |
Adobe Mini Future with ISIN code: CH1306083101 | Adobe | Mini Future | Short | 654.13 | 568.336 | 13.24 | 0.040 | 13.28 | 10 | -0.30 % | -5.83 % | -23.11 % | 29 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306083044 | DAX | Mini Future | Long | 17,090 | 18,644.6 | 17.098 | 0.010 | 17.108 | 100 | -0.06 % | -7.11 % | 82.83 % | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.