Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1315317417 | SMI | Mini Future | Long | 10,990 | 12,325 | 15.165 | 0.020 | 15.185 | 100 | -0.13 % | -3.50 % | 29.95 % | 8 Jan. 2024 | |
Swatch Mini Future with ISIN code: CH1315316856 | Swatch | Mini Future | Short | 219.22 | 175.5 | 5.58 | ― | ― | 10 | 0.00 % | 7.72 % | 4.10 % | 8 Jan. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1315317102 | Arm Holdings | Knock-Out Warrant (open end) | Call | 69.19 | 122.666 | 4.93 | 0.020 | 4.95 | 10 | -0.40 % | -2.18 % | 18.51 % | 8 Jan. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1315317227 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 730.538 | 920.465 | 2.45 | 0.040 | 2.49 | 10 | -1.61 % | 11.36 % | 36.11 % | 8 Jan. 2024 | |
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1315317235 | Porsche AG | Knock-Out Warrant (open end) | Call | 61.527 | 67.51 | 0.6 | 0.080 | 0.68 | 10 | -11.76 % | -32.58 % | -26.83 % | 8 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315317532 | SMI | Knock-Out Warrant (open end) | Call | 11,092.884 | 12,325 | 12.001 | 0.020 | 12.021 | 100 | -0.17 % | -4.48 % | 40.81 % | 8 Jan. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1315317276 | Swatch | Knock-Out Warrant (open end) | Put | 218.866 | 175.5 | 4.63 | ― | ― | 10 | 0.00 % | 9.20 % | 4.75 % | 8 Jan. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1315316112 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 67.02 | 70.315 | 4.49 | 0.020 | 4.51 | 1 | -0.44 % | -45.18 % | -29.95 % | 5 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315316559 | SMI | Knock-Out Warrant (open end) | Call | 11,140.155 | 12,325 | 11.529 | 0.020 | 11.549 | 100 | -0.17 % | -4.66 % | 43.16 % | 5 Jan. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1315316252 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 67.156 | 70.315 | 2.93 | 0.020 | 2.95 | 1 | -0.68 % | -56.01 % | -39.59 % | 5 Jan. 2024 | |
Alcon Mini Future with ISIN code: CH1315313184 | Alcon | Mini Future | Long | 64.31 | 81.5 | 2.03 | ― | ― | 10 | 0.00 % | 0.50 % | 12.15 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315635 | SMI | Mini Future | Long | 11,140 | 12,325 | 13.664 | 0.020 | 13.684 | 100 | -0.15 % | -3.88 % | 34.26 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315627 | SMI | Mini Future | Long | 11,130 | 12,325 | 13.766 | 0.020 | 13.786 | 100 | -0.15 % | -3.85 % | 33.94 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315619 | SMI | Mini Future | Long | 11,120 | 12,325 | 13.868 | 0.020 | 13.888 | 100 | -0.14 % | -3.82 % | 33.60 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315601 | SMI | Mini Future | Long | 11,100 | 12,325 | 14.072 | 0.020 | 14.092 | 100 | -0.14 % | -3.77 % | 32.97 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315593 | SMI | Mini Future | Long | 11,080 | 12,325 | 14.276 | 0.020 | 14.296 | 100 | -0.14 % | -3.71 % | 32.37 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315585 | SMI | Mini Future | Long | 11,060 | 12,325 | 14.48 | 0.020 | 14.5 | 100 | -0.14 % | -3.66 % | 31.78 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315577 | SMI | Mini Future | Long | 11,030 | 12,325 | 14.684 | 0.020 | 14.704 | 100 | -0.14 % | -3.61 % | 31.21 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315569 | SMI | Mini Future | Long | 10,970 | 12,325 | 15.295 | 0.020 | 15.315 | 100 | -0.13 % | -3.47 % | 29.62 % | 4 Jan. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1315313820 | Alcon | Knock-Out Warrant (open end) | Call | 64.32 | 81.5 | 1.79 | ― | ― | 10 | 0.00 % | 0.00 % | 14.01 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.