Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Mini Future with ISIN code: CH1375886988 | Swiss Re | Mini Future | Long | 105.2 | 117.3 | 1.71 | 0.010 | 1.72 | 10 | -0.58 % | 0.00 % | ― | 21 Aug. 2024 | |
Swiss Re Mini Future with ISIN code: CH1373412662 | Swiss Re | Mini Future | Long | 100.31 | 117.3 | 2.18 | 0.010 | 2.19 | 10 | -0.46 % | 0.46 % | ― | 13 Aug. 2024 | |
Swiss Re Mini Future with ISIN code: CH1373407225 | Swiss Re | Mini Future | Long | 95.37 | 117.3 | 2.65 | 0.010 | 2.66 | 10 | -0.38 % | 0.38 % | ― | 8 Aug. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890255 | Swiss Re | Mini Future | Long | 93.49 | 117.3 | 1.33 | 0.010 | 1.34 | 20 | -0.75 % | 0.00 % | 101.52 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1283588973 | Swiss Re | Mini Future | Long | 91 | 117.3 | 3.01 | ― | ― | 10 | 0.00 % | -0.66 % | 76.02 % | 15 Sep. 2023 | |
Swiss Re Mini Future with ISIN code: CH1332890263 | Swiss Re | Mini Future | Long | 88.35 | 117.3 | 1.58 | 0.010 | 1.59 | 20 | -0.63 % | 0.00 % | 73.63 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1283586381 | Swiss Re | Mini Future | Long | 85.77 | 117.3 | 3.51 | ― | ― | 10 | 0.00 % | -0.57 % | 58.82 % | 11 Sep. 2023 | |
Swiss Re Mini Future with ISIN code: CH1232648712 | Swiss Re | Mini Future | Long | 78.84 | 117.3 | 4.17 | ― | ― | 10 | 0.00 % | -0.48 % | 45.30 % | 28 Nov. 2022 | |
Swiss Re Mini Future with ISIN code: CH1220859404 | Swiss Re | Mini Future | Long | 75.97 | 117.3 | 4.36 | 0.010 | 4.37 | 10 | -0.23 % | 0.23 % | 45.82 % | 30 Dec. 2022 | |
Swiss Re Mini Future with ISIN code: CH1232641659 | Swiss Re | Mini Future | Long | 73.41 | 117.3 | 4.69 | ― | ― | 10 | 0.00 % | -0.42 % | 38.76 % | 18 Nov. 2022 | |
Swiss Re Mini Future with ISIN code: CH0582867856 | Swiss Re | Mini Future | Long | 65.68 | 117.3 | 5.43 | ― | ― | 10 | 0.00 % | -0.18 % | 32.12 % | 20 Nov. 2020 | |
Swiss Re Mini Future with ISIN code: CH0572879226 | Swiss Re | Mini Future | Long | 64.62 | 117.3 | 5.46 | 0.010 | 5.47 | 10 | -0.18 % | 0.18 % | 33.50 % | 18 Nov. 2020 | |
Swiss Re Mini Future with ISIN code: CH0547518560 | Swiss Re | Mini Future | Long | 53.11 | 117.3 | 6.62 | ― | ― | 10 | 0.00 % | -0.30 % | 24.91 % | 27 May. 2020 | |
Swiss Re Mini Future with ISIN code: CH0539904505 | Swiss Re | Mini Future | Long | 52.28 | 117.3 | 3.34 | 0.010 | 3.35 | 20 | -0.30 % | 0.00 % | 25.56 % | 28 May. 2020 | |
Swiss Re Mini Future with ISIN code: CH0532378426 | Swiss Re | Mini Future | Long | 40.3 | 117.3 | 7.84 | ― | ― | 10 | 0.00 % | -0.25 % | 20.25 % | 26 Mar. 2020 | |
Swiss Re Mini Future with ISIN code: CH0251128390 | Swiss Re | Mini Future | Long | 25.72 | 117.3 | 9.29 | 0.010 | 9.3 | 10 | -0.11 % | 0.11 % | 17.59 % | 26 Sep. 2014 | |
Swiss Re Mini Future with ISIN code: CH1332894554 | Swiss Re | Mini Future | Short | 132.04 | 117.3 | 0.95 | 0.010 | 0.96 | 20 | -1.04 % | -2.06 % | -43.45 % | 25 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1337750769 | Swiss Re | Mini Future | Short | 122.25 | 117.3 | 1.18 | ― | ― | 10 | 0.00 % | 0.85 % | -53.91 % | 20 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890305 | Swiss Re | Mini Future | Short | 122 | 117.3 | 0.43 | 0.010 | 0.44 | 20 | -2.27 % | -4.44 % | -62.93 % | 7 Mar. 2024 | |
Swisscom Mini Future with ISIN code: CH1375886996 | Swisscom | Mini Future | Long | 520.97 | 545 | 0.5 | 0.010 | 0.51 | 100 | -1.96 % | 13.64 % | ― | 21 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.