Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 249.84 | 408.103 | 14.58 | 0.010 | 14.59 | 10 | -0.07 % | 0.07 % | -1.42 % | 8 Nov. 2022 | |
Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 249.55 | 408.103 | 14.95 | 0.050 | 15 | 10 | -0.33 % | 3.82 % | 1.70 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 243.16 | 408.103 | 15.12 | 0.010 | 15.13 | 10 | -0.07 % | 0.07 % | -1.37 % | 20 May. 2022 | |
Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 237.45 | 408.103 | 15.9 | 0.050 | 15.95 | 10 | -0.31 % | 3.58 % | 1.60 % | 7 Jul. 2020 | |
Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 233.45 | 408.103 | 15.91 | 0.010 | 15.92 | 10 | -0.06 % | 0.19 % | -1.30 % | 11 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 223.66 | 408.103 | 17.05 | 0.050 | 17.1 | 10 | -0.29 % | 3.65 % | 1.49 % | 28 Oct. 2020 | |
Microsoft Mini Future with ISIN code: CH1220844109 | Microsoft | Mini Future | Long | 221.46 | 408.103 | 16.88 | 0.010 | 16.89 | 10 | -0.06 % | 0.24 % | -1.23 % | 13 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 211.24 | 408.103 | 17.7 | 0.010 | 17.71 | 10 | -0.06 % | 0.23 % | -1.23 % | 14 Aug. 2020 | |
Microsoft Mini Future with ISIN code: CH0566515240 | Microsoft | Mini Future | Long | 204.2 | 408.103 | 18.25 | 0.030 | 18.28 | 10 | -0.16 % | 0.11 % | -1.30 % | 21 Sep. 2020 | |
Microsoft Mini Future with ISIN code: CH1362339900 | Microsoft | Mini Future | Short | 540.06 | 408.103 | 13.55 | 0.010 | 13.56 | 10 | -0.07 % | 1.80 % | -1.81 % | 3 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1359209710 | Microsoft | Mini Future | Short | 520.22 | 408.103 | 11.78 | 0.010 | 11.79 | 10 | -0.08 % | 1.99 % | -1.83 % | 17 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1337752476 | Microsoft | Mini Future | Short | 500.45 | 408.103 | 9.97 | 0.010 | 9.98 | 10 | -0.10 % | 1.73 % | -2.25 % | 22 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1362347002 | Microsoft | Mini Future | Short | 489.9 | 408.103 | 9.06 | 0.010 | 9.07 | 10 | -0.11 % | 2.14 % | -2.27 % | 10 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1326192049 | Microsoft | Mini Future | Short | 480.16 | 408.103 | 8.16 | 0.010 | 8.17 | 10 | -0.12 % | 2.00 % | -2.51 % | 5 Feb. 2024 | |
Microsoft Mini Future with ISIN code: CH1359215717 | Microsoft | Mini Future | Short | 470.09 | 408.103 | 7.28 | 0.010 | 7.29 | 10 | -0.14 % | 2.54 % | -2.54 % | 21 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1366464191 | Microsoft | Mini Future | Short | 459.78 | 408.103 | 6.36 | 0.010 | 6.37 | 10 | -0.16 % | 2.75 % | -2.90 % | 18 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1366466865 | Microsoft | Mini Future | Short | 449.73 | 408.103 | 5.46 | 0.010 | 5.47 | 10 | -0.18 % | 2.82 % | -3.19 % | 22 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1369907477 | Microsoft | Mini Future | Short | 439.68 | 408.103 | 4.57 | 0.010 | 4.58 | 10 | -0.22 % | 3.39 % | -3.59 % | 26 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1373403836 | Microsoft | Mini Future | Short | 429.55 | 408.103 | 3.65 | 0.010 | 3.66 | 10 | -0.27 % | 3.69 % | ― | 7 Aug. 2024 | |
Moderna Mini Future with ISIN code: CH1306071346 | Moderna | Mini Future | Long | 70.3 | 72.959 | 0.82 | 0.030 | 0.85 | 10 | -3.53 % | -37.40 % | -60.39 % | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.