Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Mini Future with ISIN code: CH1220859172 | VAT Group | Mini Future | Long | 229.96 | 430 | 20.5 | 0.050 | 20.55 | 10 | -0.24 % | -2.38 % | 17.82 % | 23 Dec. 2022 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 229.881 | 408.103 | 15.65 | 0.050 | 15.7 | 10 | -0.32 % | 3.30 % | 1.62 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 229.873 | 408.103 | 15.32 | 0.010 | 15.33 | 10 | -0.07 % | 0.00 % | -1.48 % | 18 Jun. 2020 | |
Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 229.86 | 183.457 | 6.13 | 0.010 | 6.14 | 10 | -0.16 % | 16.32 % | -3.46 % | 23 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1373401384 | Tesla | Mini Future | Short | 229.83 | 210.828 | 0.78 | 0.020 | 0.8 | 50 | -2.50 % | -17.02 % | ― | 19 Aug. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366471253 | Applied Materials | Knock-Out Warrant (open end) | Put | 229.818 | 183.457 | 3.99 | 0.010 | 4 | 10 | -0.25 % | 26.67 % | -6.34 % | 25 Jul. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890545 | Swatch | Knock-Out Warrant (open end) | Put | 229.761 | 175.5 | 1.14 | 0.010 | 1.15 | 50 | -0.87 % | 6.54 % | 2.70 % | 7 Mar. 2024 | |
SAP Mini Future with ISIN code: CH1366469422 | SAP | Mini Future | Short | 229.76 | 195.53 | 4.09 | 0.050 | 4.14 | 10 | -1.21 % | -2.15 % | -17.54 % | 24 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1369918813 | Tesla | Mini Future | Short | 229.68 | 210.828 | 2.69 | 0.010 | 2.7 | 10 | -0.37 % | -12.94 % | ― | 5 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369919605 | Tesla | Knock-Out Warrant (open end) | Put | 229.677 | 210.828 | 1.92 | 0.010 | 1.93 | 10 | -0.52 % | -18.64 % | ― | 5 Aug. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1362338589 | SAP | Knock-Out Warrant (open end) | Put | 229.628 | 195.53 | 3.2 | 0.050 | 3.25 | 10 | -1.54 % | -2.74 % | -21.38 % | 1 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 229.601 | 766.5 | 51.09 | 0.450 | 51.54 | 10 | -0.87 % | -5.79 % | 3.86 % | 26 Mar. 2020 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1196171677 | Netflix | Knock-Out Warrant (open end) | Call | 229.458 | 672.452 | 3.86 | 0.020 | 3.88 | 100 | -0.52 % | 0.78 % | 15.92 % | 25 Jul. 2022 | |
Swiss Life Mini Future with ISIN code: CH0538448876 | Swiss Life | Mini Future | Long | 229.36 | 695.4 | 23.85 | 0.050 | 23.9 | 20 | -0.21 % | 2.80 % | 10.93 % | 8 Apr. 2020 | |
Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 229.27 | 202.128 | 3.37 | 0.010 | 3.38 | 10 | -0.30 % | 18.66 % | -27.21 % | 29 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 229.255 | 202.128 | 2.52 | 0.010 | 2.53 | 10 | -0.40 % | 26.00 % | -33.16 % | 22 May. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1302915322 | Sika | Knock-Out Warrant (open end) | Call | 228.979 | 271 | 4.12 | ― | ― | 10 | 0.00 % | 5.10 % | 85.59 % | 3 Nov. 2023 | |
Sika Mini Future with ISIN code: CH1302914507 | Sika | Mini Future | Long | 228.76 | 271 | 5.59 | ― | ― | 10 | 0.00 % | 3.90 % | 51.90 % | 3 Nov. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1352652171 | Roche | Knock-Out Warrant (open end) | Call | 228.718 | 281.6 | 5.26 | ― | ― | 10 | 0.00 % | -2.95 % | -2.77 % | 22 May. 2024 | |
Roche Mini Future with ISIN code: CH1352650423 | Roche | Mini Future | Long | 228.65 | 281.6 | 6.22 | ― | ― | 10 | 0.00 % | -2.35 % | -2.20 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.