Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1373411177 | Nvidia | Mini Future | Long | 100.58 | 107.744 | 1.04 | 0.010 | 1.05 | 10 | -0.95 % | -58.89 % | ― | 12 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1373400899 | Nvidia | Mini Future | Long | 100.55 | 107.744 | 1.51 | 0.010 | 1.52 | 10 | -0.66 % | -41.02 % | ― | 13 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1373403869 | Nvidia | Mini Future | Long | 95.68 | 107.744 | 1.44 | 0.010 | 1.45 | 10 | -0.69 % | -50.68 % | ― | 7 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1373399984 | Nvidia | Mini Future | Long | 95.68 | 107.744 | 1.9 | 0.010 | 1.91 | 10 | -0.52 % | -35.37 % | ― | 7 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1349286950 | Nvidia | Mini Future | Long | 91.14 | 107.744 | 1.8 | 0.010 | 1.81 | 10 | -0.55 % | -45.12 % | -1.64 % | 13 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284070 | Nvidia | Mini Future | Long | 90.77 | 107.744 | 1.83 | 0.010 | 1.84 | 10 | -0.54 % | -44.71 % | -1.61 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900765 | Nvidia | Mini Future | Long | 90.61 | 107.744 | 2.3 | 0.010 | 2.31 | 10 | -0.43 % | -31.14 % | 22.99 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284054 | Nvidia | Mini Future | Long | 90.25 | 107.744 | 1.87 | 0.010 | 1.88 | 10 | -0.53 % | -44.18 % | -1.58 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284039 | Nvidia | Mini Future | Long | 89.74 | 107.744 | 1.92 | 0.010 | 1.93 | 10 | -0.52 % | -43.36 % | -1.03 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284013 | Nvidia | Mini Future | Long | 89.22 | 107.744 | 1.96 | 0.010 | 1.97 | 10 | -0.51 % | -43.02 % | -1.51 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283999 | Nvidia | Mini Future | Long | 88.71 | 107.744 | 2 | 0.010 | 2.01 | 10 | -0.50 % | -42.53 % | -1.48 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900773 | Nvidia | Mini Future | Long | 88.55 | 107.744 | 2.46 | 0.010 | 2.47 | 10 | -0.40 % | -29.71 % | 20.59 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283171 | Nvidia | Mini Future | Long | 88.21 | 107.744 | 2.04 | 0.010 | 2.05 | 10 | -0.49 % | -42.05 % | -1.45 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283148 | Nvidia | Mini Future | Long | 87.7 | 107.744 | 20.77 | 0.010 | 20.78 | 1 | -0.05 % | -41.41 % | -0.91 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283155 | Nvidia | Mini Future | Long | 87.7 | 107.744 | 2.08 | 0.010 | 2.09 | 10 | -0.48 % | -41.57 % | -1.42 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283130 | Nvidia | Mini Future | Long | 87.18 | 107.744 | 2.12 | 0.010 | 2.13 | 10 | -0.47 % | -41.11 % | -1.40 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464492 | Nvidia | Mini Future | Long | 86.74 | 107.744 | 2.16 | 0.010 | 2.17 | 10 | -0.46 % | -40.66 % | -1.37 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900781 | Nvidia | Mini Future | Long | 86.49 | 107.744 | 2.62 | 0.010 | 2.63 | 10 | -0.38 % | -28.42 % | 19.09 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283114 | Nvidia | Mini Future | Long | 86.15 | 107.744 | 2.21 | 0.010 | 2.22 | 10 | -0.45 % | -39.95 % | -0.90 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464476 | Nvidia | Mini Future | Long | 85.7 | 107.744 | 2.24 | 0.010 | 2.25 | 10 | -0.44 % | -39.78 % | -1.32 % | 3 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.