Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1306083036 | DAX | Mini Future | Long | 17,080 | 18,644.6 | 17.196 | 0.010 | 17.206 | 100 | -0.06 % | -7.07 % | 81.97 % | 29 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306083028 | DAX | Mini Future | Long | 17,060 | 18,644.6 | 17.393 | 0.010 | 17.403 | 100 | -0.06 % | -6.99 % | 80.33 % | 29 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306082541 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,758.762 | 5,520.05 | 6.607 | 0.010 | 6.617 | 100 | -0.15 % | -7.34 % | 22.72 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306082517 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,788.947 | 40,858.9 | 3.555 | 0.010 | 3.565 | 1,000 | -0.28 % | -3.32 % | 30.22 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306082509 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,681.331 | 40,858.9 | 3.646 | 0.010 | 3.656 | 1,000 | -0.27 % | -3.24 % | 29.24 % | 27 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306082467 | S&P 500 | Mini Future | Long | 4,760 | 5,520.05 | 7.379 | 0.010 | 7.389 | 100 | -0.14 % | -6.55 % | 19.87 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306082442 | Dow Jones Industrial Average | Mini Future | Long | 36,780 | 40,858.9 | 4.155 | 0.010 | 4.165 | 1,000 | -0.24 % | -2.74 % | 24.55 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306082434 | Dow Jones Industrial Average | Mini Future | Long | 36,670 | 40,858.9 | 4.245 | 0.010 | 4.255 | 1,000 | -0.24 % | -2.66 % | 23.91 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1306082376 | Lonza Group | Warrant | Put | 420 | 543 | 0.032 | ― | ― | 100 | 0.00 % | 33.33 % | -28.89 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1306082368 | Lonza Group | Warrant | Put | 380 | 543 | 0.01 | ― | ― | 100 | 0.00 % | 100.00 % | -47.37 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1306082350 | Lonza Group | Warrant | Call | 380 | 543 | 1.62 | ― | ― | 100 | 0.00 % | -7.95 % | -10.00 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1306082343 | Lonza Group | Warrant | Call | 420 | 543 | 1.26 | ― | ― | 100 | 0.00 % | -9.35 % | -12.50 % | 27 Nov. 2023 | |
AMD Warrant with ISIN code: CH1306082269 | AMD | Warrant | Put | 200 | 136.312 | 5.25 | 0.020 | 5.27 | 10 | -0.38 % | 15.13 % | -8.06 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1306082251 | Amazon.com | Warrant | Put | 200 | 176.082 | 4.33 | 0.010 | 4.34 | 5 | -0.23 % | -13.05 % | -23.90 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1306082236 | Amazon.com | Warrant | Call | 200 | 176.082 | 0.86 | 0.010 | 0.87 | 5 | -1.15 % | 36.51 % | -2.27 % | 27 Nov. 2023 | |
VISA Mini Future with ISIN code: CH1306081840 | VISA | Mini Future | Short | 300.42 | 278.178 | 3.23 | 0.010 | 3.24 | 10 | -0.31 % | -18.84 % | -25.06 % | 27 Nov. 2023 | |
Aryzta Mini Future with ISIN code: CH1306081717 | Aryzta | Mini Future | Short | 1.89 | 1.682 | 0.45 | ― | ― | 1 | 0.00 % | 15.38 % | -6.25 % | 27 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306081675 | SMI | Knock-Out Warrant (open end) | Call | 10,843.446 | 12,325 | 14.495 | 0.020 | 14.515 | 100 | -0.14 % | -3.66 % | 31.72 % | 24 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1306081642 | SMI | Mini Future | Long | 10,740 | 12,325 | 17.617 | 0.020 | 17.637 | 100 | -0.11 % | -3.02 % | 24.85 % | 24 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1306081634 | SMI | Mini Future | Long | 10,680 | 12,325 | 18.131 | 0.020 | 18.151 | 100 | -0.11 % | -2.93 % | 24.01 % | 24 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.