Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Mini Future with ISIN code: CH1362348307 | Swisscom | Mini Future | Long | 504.11 | 545 | 0.66 | 0.010 | 0.67 | 100 | -1.49 % | 10.00 % | 24.53 % | 11 Jul. 2024 | |
Swisscom Mini Future with ISIN code: CH1220862036 | Swisscom | Mini Future | Long | 473.94 | 545 | 0.92 | ― | ― | 100 | 0.00 % | 6.98 % | 15.00 % | 1 Nov. 2022 | |
Swisscom Mini Future with ISIN code: CH1237348334 | Swisscom | Mini Future | Long | 471.06 | 545 | 0.97 | 0.010 | 0.98 | 100 | -1.02 % | 6.59 % | 15.48 % | 1 Feb. 2023 | |
Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 450.22 | 545 | 1.14 | ― | ― | 100 | 0.00 % | 4.59 % | 10.68 % | 26 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 437.38 | 545 | 1.26 | ― | ― | 100 | 0.00 % | 4.13 % | 9.57 % | 30 Jan. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 424.41 | 545 | 1.39 | ― | ― | 100 | 0.00 % | 4.51 % | 9.45 % | 30 Jan. 2020 | |
Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 413.05 | 545 | 1.52 | 0.010 | 1.53 | 100 | -0.65 % | 3.40 % | 9.35 % | 10 May. 2017 | |
Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 411.42 | 545 | 1.51 | ― | ― | 100 | 0.00 % | 3.42 % | 7.86 % | 3 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 398.36 | 545 | 1.64 | ― | ― | 100 | 0.00 % | 3.80 % | 7.89 % | 16 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0213783993 | Swisscom | Mini Future | Long | 388.3 | 545 | 1.84 | 0.010 | 1.85 | 100 | -0.54 % | 2.79 % | 7.60 % | 25 Apr. 2014 | |
Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 385.7 | 545 | 1.76 | ― | ― | 100 | 0.00 % | 3.53 % | 7.32 % | 5 Nov. 2020 | |
Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 373.07 | 545 | 1.88 | ― | ― | 100 | 0.00 % | 3.30 % | 6.82 % | 28 Oct. 2020 | |
Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 360.57 | 545 | 2 | ― | ― | 100 | 0.00 % | 3.09 % | 6.38 % | 9 Mar. 2021 | |
Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 358.32 | 545 | 2.04 | 0.010 | 2.05 | 100 | -0.49 % | 2.51 % | 6.81 % | 25 Nov. 2016 | |
Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 329.31 | 545 | 2.32 | 0.010 | 2.33 | 100 | -0.43 % | 2.65 % | 5.94 % | 25 Nov. 2016 | |
Swisscom Mini Future with ISIN code: CH1258524631 | Swisscom | Mini Future | Short | 629.42 | 545 | 1.2 | ― | ― | 100 | 0.00 % | -5.51 % | -11.76 % | 28 Mar. 2023 | |
Swisscom Mini Future with ISIN code: CH1260692681 | Swisscom | Mini Future | Short | 612.08 | 545 | 1.02 | ― | ― | 100 | 0.00 % | -5.56 % | -13.56 % | 14 Apr. 2023 | |
Swisscom Mini Future with ISIN code: CH1260686949 | Swisscom | Mini Future | Short | 592.37 | 545 | 0.81 | ― | ― | 100 | 0.00 % | -7.95 % | -16.49 % | 4 Apr. 2023 | |
Swisscom Mini Future with ISIN code: CH1264046850 | Swisscom | Mini Future | Short | 575.14 | 545 | 0.63 | ― | ― | 100 | 0.00 % | -8.70 % | -20.25 % | 11 May. 2023 | |
Swisscom Mini Future with ISIN code: CH1269331646 | Swisscom | Mini Future | Short | 556.47 | 545 | 0.44 | ― | ― | 100 | 0.00 % | -12.00 % | -25.42 % | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.