Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Moderna Mini Future with ISIN code: CH1306074134 | Moderna | Mini Future | Long | 64.81 | 72.959 | 1.25 | 0.030 | 1.28 | 10 | -2.34 % | -27.75 % | -50.00 % | 13 Nov. 2023 | |
MTU Aero Engines Mini Future with ISIN code: CH1362341484 | MTU Aero Engines | Mini Future | Long | 243.15 | 263.7 | 3.54 | 0.030 | 3.57 | 10 | -0.84 % | -13.02 % | 13.46 % | 4 Jul. 2024 | |
MTU Aero Engines Mini Future with ISIN code: CH1326202103 | MTU Aero Engines | Mini Future | Long | 207.48 | 263.7 | 6.66 | 0.030 | 6.69 | 10 | -0.45 % | -7.11 % | 7.25 % | 13 Feb. 2024 | |
MTU Aero Engines Mini Future with ISIN code: CH1286538454 | MTU Aero Engines | Mini Future | Long | 170.39 | 263.7 | 9.9 | 0.030 | 9.93 | 10 | -0.30 % | -4.81 % | 5.10 % | 11 Oct. 2023 | |
MTU Aero Engines Mini Future with ISIN code: CH1375881229 | MTU Aero Engines | Mini Future | Short | 299.87 | 263.7 | 5.64 | 0.030 | 5.67 | 10 | -0.53 % | 8.67 % | ― | 16 Aug. 2024 | |
Munich Re Mini Future with ISIN code: CH1286538504 | Munich Re | Mini Future | Long | 364.45 | 494 | 13.34 | 0.340 | 13.68 | 10 | -2.49 % | 0.60 % | 55.66 % | 11 Oct. 2023 | |
Munich Re Mini Future with ISIN code: CH1258524326 | Munich Re | Mini Future | Long | 313.51 | 494 | 17.94 | 0.340 | 18.28 | 10 | -1.86 % | 0.56 % | 36.63 % | 28 Mar. 2023 | |
Munich Re Mini Future with ISIN code: CH0582865769 | Munich Re | Mini Future | Long | 207.53 | 494 | 27.6 | 0.110 | 27.71 | 10 | -0.40 % | 1.36 % | 22.83 % | 17 Nov. 2020 | |
Munich Re Mini Future with ISIN code: CH0547524949 | Munich Re | Mini Future | Long | 194.61 | 494 | 28.77 | 0.190 | 28.96 | 10 | -0.66 % | 1.02 % | 21.34 % | 4 Jun. 2020 | |
Munich Re Mini Future with ISIN code: CH0547519063 | Munich Re | Mini Future | Long | 181.45 | 494 | 29.95 | 0.190 | 30.14 | 10 | -0.63 % | 0.98 % | 20.38 % | 27 May. 2020 | |
Munich Re Mini Future with ISIN code: CH0539903499 | Munich Re | Mini Future | Long | 168.3 | 494 | 31.14 | 0.190 | 31.33 | 10 | -0.61 % | 0.97 % | 19.49 % | 12 May. 2020 | |
Munich Re Mini Future with ISIN code: CH0538451334 | Munich Re | Mini Future | Long | 155.11 | 494 | 32.33 | 0.190 | 32.52 | 10 | -0.58 % | 0.94 % | 18.69 % | 6 Apr. 2020 | |
Munich Re Mini Future with ISIN code: CH0533944622 | Munich Re | Mini Future | Long | 141.9 | 494 | 33.52 | 0.190 | 33.71 | 10 | -0.56 % | 0.90 % | 17.95 % | 26 Mar. 2020 | |
Munich Re Mini Future with ISIN code: CH0533944614 | Munich Re | Mini Future | Long | 128.62 | 494 | 34.72 | 0.190 | 34.91 | 10 | -0.54 % | 0.90 % | 17.26 % | 26 Mar. 2020 | |
Munich Re Mini Future with ISIN code: CH0538451326 | Munich Re | Mini Future | Long | 115.29 | 494 | 35.93 | 0.190 | 36.12 | 10 | -0.53 % | 0.90 % | 16.66 % | 6 Apr. 2020 | |
Munich Re Mini Future with ISIN code: CH1355248175 | Munich Re | Mini Future | Short | 498.81 | 494 | 2.31 | 0.340 | 2.65 | 10 | -12.83 % | -25.00 % | -71.13 % | 28 May. 2024 | |
Nestlé Mini Future with ISIN code: CH1377898742 | Nestlé | Mini Future | Long | 88 | 91.48 | 0.61 | 0.010 | 0.62 | 10 | -1.61 % | ― | ― | 3 Sep. 2024 | |
Nestlé Mini Future with ISIN code: CH0429380279 | Nestlé | Mini Future | Long | 86.02 | 91.48 | 0.81 | 0.010 | 0.82 | 10 | -1.22 % | 14.08 % | 22.73 % | 27 Jul. 2018 | |
Nestlé Mini Future with ISIN code: CH0523229778 | Nestlé | Mini Future | Long | 85.24 | 91.48 | 0.84 | ― | ― | 10 | 0.00 % | 12.00 % | 15.07 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229760 | Nestlé | Mini Future | Long | 83.97 | 91.48 | 0.96 | ― | ― | 10 | 0.00 % | 9.09 % | 12.94 % | 3 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.