Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH1332901995 | Roche | Mini Future | Long | 228.62 | 281.6 | 1.18 | 0.010 | 1.19 | 50 | -0.84 % | -2.48 % | -0.84 % | 23 May. 2024 | |
ASML Mini Future with ISIN code: CH0533945264 | ASML | Mini Future | Long | 228.48 | 766.5 | 51.81 | 0.450 | 52.26 | 10 | -0.86 % | -5.82 % | 3.72 % | 26 Mar. 2020 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1260685339 | Meta Platforms | Knock-Out Warrant (open end) | Call | 228.2 | 510.508 | 24.22 | 0.010 | 24.23 | 10 | -0.04 % | -0.94 % | 7.03 % | 31 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1260684944 | Meta Platforms | Mini Future | Long | 228.13 | 510.508 | 25.03 | 0.010 | 25.04 | 10 | -0.04 % | -0.87 % | 6.78 % | 31 Mar. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1306074910 | Sonova | Knock-Out Warrant (open end) | Call | 227.923 | 298.5 | 7.25 | ― | ― | 10 | 0.00 % | 7.25 % | 95.42 % | 14 Nov. 2023 | |
Swatch Mini Future with ISIN code: CH1352650613 | Swatch | Mini Future | Short | 227.85 | 175.5 | 6.49 | ― | ― | 10 | 0.00 % | 6.39 % | 3.34 % | 22 May. 2024 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1275969231 | Amgen | Knock-Out Warrant (open end) | Call | 227.832 | 329.905 | 8.94 | 0.010 | 8.95 | 10 | -0.11 % | 1.59 % | -4.49 % | 13 Jun. 2023 | |
Arista Networks Mini Future with ISIN code: CH1344394080 | Arista Networks | Mini Future | Long | 227.82 | 325.461 | 10.93 | 0.010 | 10.94 | 10 | -0.09 % | -9.52 % | 3.60 % | 22 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 227.813 | 175.5 | 5.53 | ― | ― | 10 | 0.00 % | 7.80 % | 4.14 % | 22 May. 2024 | |
Sonova Mini Future with ISIN code: CH1306074183 | Sonova | Mini Future | Long | 227.77 | 298.5 | 8.06 | ― | ― | 10 | 0.00 % | 6.61 % | 78.71 % | 13 Nov. 2023 | |
DocMorris Mini Future with ISIN code: CH1152447038 | DocMorris | Mini Future | Short | 227.64 | ― | 2.01 | ― | ― | 100 | 0.00 % | -0.50 % | 2.55 % | 23 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152455569 | BioNTech | Knock-Out Warrant (open end) | Put | 226.602 | 88.024 | 11.95 | 0.020 | 11.97 | 10 | -0.17 % | 0.93 % | -5.01 % | 10 Jan. 2022 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 226.54 | 408.103 | 15.61 | 0.010 | 15.62 | 10 | -0.06 % | 0.06 % | -1.39 % | 18 Jun. 2020 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190837 | Boeing | Knock-Out Warrant (open end) | Put | 226.103 | 160.348 | 5.73 | 0.010 | 5.74 | 10 | -0.17 % | 17.66 % | 14.14 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190407 | Boeing | Mini Future | Short | 226.09 | 160.348 | 6.55 | 0.020 | 6.57 | 10 | -0.30 % | 15.11 % | 11.97 % | 2 Feb. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1377900589 | Tesla | Knock-Out Warrant (open end) | Put | 226 | 210.828 | ― | ― | ― | 10 | ― | ― | ― | 4 Sep. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044541 | AMD | Knock-Out Warrant (open end) | Put | 225.905 | 136.312 | 7.57 | 0.010 | 7.58 | 10 | -0.13 % | 12.65 % | -5.73 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330044012 | AMD | Mini Future | Short | 225.89 | 136.312 | 9.71 | 0.010 | 9.72 | 10 | -0.10 % | 9.97 % | -4.62 % | 12 Mar. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220862614 | VAT Group | Knock-Out Warrant (open end) | Call | 225.149 | 430 | 20.02 | ― | ― | 10 | 0.00 % | -2.48 % | 18.60 % | 1 Nov. 2022 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH0594505619 | Walt Disney | Knock-Out Warrant (open end) | Put | 225.067 | 88.615 | 11.6 | 0.010 | 11.61 | 10 | -0.09 % | 1.22 % | -0.60 % | 26 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.