Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 578.97 | 1,110 | 2.9 | ― | ― | 200 | 0.00 % | -13.95 % | -0.34 % | 26 Mar. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 565.24 | 1,110 | 2.96 | ― | ― | 200 | 0.00 % | -13.95 % | -0.67 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 551.74 | 1,110 | 3.02 | ― | ― | 200 | 0.00 % | -13.71 % | -0.66 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0532378178 | Partners Group Holding | Mini Future | Long | 538.42 | 1,110 | 3.08 | ― | ― | 200 | 0.00 % | -13.48 % | -0.65 % | 26 Mar. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 524.71 | 1,110 | 3.14 | ― | ― | 200 | 0.00 % | -13.26 % | -0.63 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450708 | Partners Group Holding | Mini Future | Long | 511.21 | 1,110 | 3.2 | ― | ― | 200 | 0.00 % | -13.04 % | -0.62 % | 6 Apr. 2020 | |
PayPal Mini Future with ISIN code: CH1302905711 | PayPal | Mini Future | Long | 54.25 | 71.766 | 1.73 | 0.010 | 1.74 | 10 | -0.57 % | 8.13 % | 84.04 % | 27 Oct. 2023 | |
Pepsi Mini Future with ISIN code: CH1375879652 | Pepsi | Mini Future | Long | 160.76 | 177.76 | 2.08 | 0.010 | 2.09 | 10 | -0.48 % | 16.20 % | ― | 16 Aug. 2024 | |
Pepsi Mini Future with ISIN code: CH1101811995 | Pepsi | Mini Future | Long | 134.87 | 177.76 | 4.18 | 0.010 | 4.19 | 10 | -0.24 % | 8.29 % | -4.13 % | 15 Apr. 2021 | |
Pfizer Mini Future with ISIN code: CH1315323209 | Pfizer | Mini Future | Long | 25.57 | 28.284 | 0.41 | 0.010 | 0.42 | 10 | -2.38 % | -10.87 % | -33.87 % | 17 Jan. 2024 | |
Philips Mini Future with ISIN code: CH1326202467 | Philips | Mini Future | Long | 18.02 | 27.025 | 0.99 | 0.040 | 1.03 | 10 | -3.88 % | -8.33 % | 4.21 % | 13 Feb. 2024 | |
Philips Mini Future with ISIN code: CH1260688200 | Philips | Mini Future | Long | 15.94 | 27.025 | 1.16 | 0.040 | 1.2 | 10 | -3.33 % | -7.94 % | 2.65 % | 5 Apr. 2023 | |
Philips Mini Future with ISIN code: CH1241201008 | Philips | Mini Future | Long | 13.91 | 27.025 | 1.34 | 0.040 | 1.38 | 10 | -2.90 % | -6.29 % | 3.08 % | 25 Jan. 2023 | |
Philips Mini Future with ISIN code: CH1220849843 | Philips | Mini Future | Long | 11.87 | 27.025 | 1.51 | 0.040 | 1.55 | 10 | -2.58 % | -6.21 % | 2.72 % | 19 Oct. 2022 | |
Pinterest Mini Future with ISIN code: CH1375879678 | Mini Future | Long | 28.14 | ― | 0.5 | 0.010 | 0.51 | 10 | -1.96 % | -1.96 % | ― | 16 Aug. 2024 | ||
Pinterest Mini Future with ISIN code: CH1264044723 | Mini Future | Long | 22.69 | ― | 0.92 | 0.010 | 0.93 | 10 | -1.08 % | 0.00 % | 19.48 % | 9 May. 2023 | ||
Platinum Mini Future with ISIN code: CH0539889276 | Platinum | Mini Future | Long | 896.59 | 910.99 | 0.48 | 0.010 | 0.49 | 100 | -2.04 % | -34.25 % | -52.00 % | 9 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0539889268 | Platinum | Mini Future | Long | 882.46 | 910.99 | 0.6 | 0.010 | 0.61 | 100 | -1.64 % | -29.41 % | -45.95 % | 9 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0539889250 | Platinum | Mini Future | Long | 868.34 | 910.99 | 0.71 | 0.010 | 0.72 | 100 | -1.39 % | -26.04 % | -41.80 % | 9 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0539889243 | Platinum | Mini Future | Long | 854.22 | 910.99 | 0.83 | 0.010 | 0.84 | 100 | -1.19 % | -22.43 % | -38.06 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.