Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Knock-Out Warrant (open end) with ISIN code: CH1306090734 | ABB | Knock-Out Warrant (open end) | Call | 34.904 | 48.29 | 2.68 | ― | ― | 5 | 0.00 % | 2.68 % | 36.04 % | 13 Dec. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306090742 | Alibaba | Knock-Out Warrant (open end) | Call | 62.985 | 81.998 | 1.72 | 0.010 | 1.73 | 10 | -0.58 % | 14.67 % | 23.74 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306091062 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,857.571 | 40,858.9 | 2.635 | 0.010 | 2.645 | 1,000 | -0.38 % | -4.77 % | 45.66 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306091054 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,750.43 | 40,858.9 | 2.726 | 0.010 | 2.736 | 1,000 | -0.37 % | -4.59 % | 43.47 % | 13 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,120.092 | 18,915.3 | 15.799 | 0.010 | 15.809 | 100 | -0.06 % | -17.38 % | 25.60 % | 13 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091104 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,066.521 | 18,915.3 | 16.254 | 0.010 | 16.264 | 100 | -0.06 % | -16.96 % | 24.71 % | 13 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091096 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,012.951 | 18,915.3 | 16.71 | 0.010 | 16.72 | 100 | -0.06 % | -16.55 % | 23.91 % | 13 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091088 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,959.381 | 18,915.3 | 17.165 | 0.010 | 17.175 | 100 | -0.06 % | -16.16 % | 23.13 % | 13 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306091120 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,804.909 | 5,520.05 | 6.211 | 0.010 | 6.221 | 100 | -0.16 % | -7.79 % | 24.69 % | 13 Dec. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306091153 | SMI | Knock-Out Warrant (open end) | Call | 11,119.688 | 12,325 | 11.716 | 0.020 | 11.736 | 100 | -0.17 % | -4.59 % | 42.20 % | 13 Dec. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306091146 | SMI | Knock-Out Warrant (open end) | Call | 11,015.323 | 12,325 | 12.76 | 0.020 | 12.78 | 100 | -0.16 % | -4.22 % | 37.54 % | 13 Dec. 2023 | |
ABB Mini Future with ISIN code: CH1306089348 | ABB | Mini Future | Long | 35.93 | 48.29 | 2.8 | ― | ― | 5 | 0.00 % | 2.19 % | 33.33 % | 12 Dec. 2023 | |
Alibaba Mini Future with ISIN code: CH1306089371 | Alibaba | Mini Future | Long | 62.74 | 81.998 | 2.18 | 0.010 | 2.19 | 10 | -0.46 % | 11.22 % | 17.84 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090361 | Dow Jones Industrial Average | Mini Future | Long | 37,650 | 40,858.9 | 3.422 | 0.010 | 3.432 | 1,000 | -0.29 % | -3.61 % | 31.56 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090353 | Dow Jones Industrial Average | Mini Future | Long | 37,540 | 40,858.9 | 3.512 | 0.010 | 3.522 | 1,000 | -0.28 % | -3.46 % | 30.56 % | 12 Dec. 2023 | |
Exxon Mobil Mini Future with ISIN code: CH1306089462 | Exxon Mobil | Mini Future | Long | 94.31 | 115.467 | 2.2 | 0.010 | 2.21 | 10 | -0.45 % | -3.51 % | -6.38 % | 12 Dec. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306089470 | Georg Fischer | Mini Future | Long | 57.57 | 65.15 | 1.05 | 0.010 | 1.06 | 10 | -0.94 % | 16.67 % | 52.17 % | 12 Dec. 2023 | |
Swiss Life Mini Future with ISIN code: CH1306089660 | Swiss Life | Mini Future | Long | 561.56 | 695.4 | 1.58 | ― | ― | 100 | 0.00 % | 8.22 % | 37.39 % | 12 Dec. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306089942 | Alibaba | Knock-Out Warrant (open end) | Call | 69.589 | 81.998 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | 23.40 % | 39.76 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306090478 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,653.187 | 40,858.9 | 2.808 | 0.010 | 2.818 | 1,000 | -0.35 % | -4.46 % | 41.60 % | 12 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.