Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1359209785 | Nvidia | Mini Future | Short | 155.27 | 107.744 | 4.72 | 0.010 | 4.73 | 10 | -0.21 % | 47.50 % | -2.28 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904494 | Nvidia | Mini Future | Short | 150.26 | 107.744 | 4.36 | 0.010 | 4.37 | 10 | -0.23 % | 32.93 % | -11.20 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209777 | Nvidia | Mini Future | Short | 150.26 | 107.744 | 4.28 | 0.010 | 4.29 | 10 | -0.23 % | 55.07 % | -2.28 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209769 | Nvidia | Mini Future | Short | 145.25 | 107.744 | 3.83 | 0.010 | 3.84 | 10 | -0.26 % | 65.80 % | -2.54 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904593 | Nvidia | Mini Future | Short | 145.25 | 107.744 | 3.9 | 0.010 | 3.91 | 10 | -0.26 % | 38.30 % | -12.36 % | 18 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359215766 | Nvidia | Mini Future | Short | 142.24 | 107.744 | 3.55 | 0.010 | 3.56 | 10 | -0.28 % | 74.88 % | -2.74 % | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332905699 | Nvidia | Mini Future | Short | 140.21 | 107.744 | 3.44 | 0.010 | 3.45 | 10 | -0.29 % | 45.15 % | -13.57 % | 27 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1362349248 | Nvidia | Mini Future | Short | 140.17 | 107.744 | 3.37 | 0.010 | 3.38 | 10 | -0.30 % | 82.16 % | -2.60 % | 12 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1362348208 | Nvidia | Mini Future | Short | 138.17 | 107.744 | 3.19 | 0.010 | 3.2 | 10 | -0.31 % | 89.88 % | -3.04 % | 11 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1366461809 | Nvidia | Mini Future | Short | 136.15 | 107.744 | 3.01 | 0.010 | 3.02 | 10 | -0.33 % | 100.67 % | -3.22 % | 16 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1373401368 | Nvidia | Mini Future | Short | 135.04 | 107.744 | 2.96 | 0.010 | 2.97 | 10 | -0.34 % | 55.79 % | ― | 19 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1366460124 | Nvidia | Mini Future | Short | 134.15 | 107.744 | 2.83 | 0.010 | 2.84 | 10 | -0.35 % | 114.39 % | -3.41 % | 15 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1366460116 | Nvidia | Mini Future | Short | 132.15 | 107.744 | 2.65 | 0.010 | 2.66 | 10 | -0.38 % | 132.46 % | -3.64 % | 15 Jul. 2024 | |
On Holding Mini Future with ISIN code: CH1359220477 | On Holding | Mini Future | Long | 35.63 | ― | 1.18 | 0.010 | 1.19 | 10 | -0.84 % | -1.67 % | 100.00 % | 27 Jun. 2024 | |
Oracle Mini Future with ISIN code: CH1375879603 | Oracle | Mini Future | Long | 130.62 | 139.415 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | 8.76 % | ― | 16 Aug. 2024 | |
Oracle Mini Future with ISIN code: CH1344393207 | Oracle | Mini Future | Long | 113.61 | 139.415 | 2.85 | 0.010 | 2.86 | 10 | -0.35 % | 5.17 % | 17.77 % | 22 Apr. 2024 | |
Oracle Mini Future with ISIN code: CH1260688192 | Oracle | Mini Future | Long | 100.95 | 139.415 | 3.85 | 0.010 | 3.86 | 10 | -0.26 % | 4.05 % | 11.92 % | 5 Apr. 2023 | |
Oracle Mini Future with ISIN code: CH1232643267 | Oracle | Mini Future | Long | 80.4 | 139.415 | 5.48 | 0.010 | 5.49 | 10 | -0.18 % | 3.01 % | 8.09 % | 21 Nov. 2022 | |
Oracle Mini Future with ISIN code: CH0594488758 | Oracle | Mini Future | Long | 65.82 | 139.415 | 6.64 | 0.010 | 6.65 | 10 | -0.15 % | 2.63 % | 6.58 % | 29 Jan. 2021 | |
Oracle Mini Future with ISIN code: CH1359220485 | Oracle | Mini Future | Short | 159.87 | 139.415 | 2.77 | 0.010 | 2.78 | 10 | -0.36 % | -4.15 % | -17.07 % | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.