Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1373402689 | Tesla | Mini Future | Short | 225 | 210.828 | ― | ― | ― | 50 | ― | ― | ― | 4 Sep. 2024 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1253924349 | Fedex | Knock-Out Warrant (open end) | Call | 224.724 | 293.47 | 5.99 | 0.020 | 6.01 | 10 | -0.33 % | -3.54 % | -2.28 % | 20 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1220862077 | VAT Group | Mini Future | Long | 224.68 | 430 | 20.96 | ― | ― | 10 | 0.00 % | -2.38 % | 17.62 % | 1 Nov. 2022 | |
Fedex Mini Future with ISIN code: CH1253923283 | Fedex | Mini Future | Long | 224.21 | 293.47 | 7.63 | 0.020 | 7.65 | 10 | -0.26 % | -2.43 % | -1.80 % | 20 Mar. 2023 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1146638551 | PayPal | Knock-Out Warrant (open end) | Put | 224.196 | 71.766 | 12.98 | 0.010 | 12.99 | 10 | -0.08 % | -0.08 % | -7.02 % | 11 Nov. 2021 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330022950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 224.164 | 297.2 | 6.73 | ― | ― | 10 | 0.00 % | -15.13 % | 68.25 % | 20 Feb. 2024 | |
Sika Mini Future with ISIN code: CH1332889463 | Sika | Mini Future | Long | 224.02 | 271 | 1.22 | 0.010 | 1.23 | 50 | -0.81 % | 2.52 % | 46.99 % | 6 Mar. 2024 | |
Tesla Mini Future with ISIN code: CH1377899658 | Tesla | Mini Future | Short | 224 | 210.828 | ― | ― | ― | 10 | ― | ― | ― | 4 Sep. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1377900571 | Tesla | Knock-Out Warrant (open end) | Put | 224 | 210.828 | ― | ― | ― | 10 | ― | ― | ― | 4 Sep. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1349287883 | Roche | Knock-Out Warrant (open end) | Call | 223.959 | 281.6 | 5.74 | ― | ― | 10 | 0.00 % | -2.55 % | -2.38 % | 13 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 223.91 | 297.2 | 8.02 | ― | ― | 10 | 0.00 % | -13.02 % | 51.89 % | 20 Feb. 2024 | |
Roche Mini Future with ISIN code: CH1349287040 | Roche | Mini Future | Long | 223.9 | 281.6 | 6.67 | ― | ― | 10 | 0.00 % | -2.20 % | -2.06 % | 13 May. 2024 | |
Roche Mini Future with ISIN code: CH1332900799 | Roche | Mini Future | Long | 223.86 | 281.6 | 1.27 | 0.010 | 1.28 | 50 | -0.78 % | -2.31 % | -1.55 % | 14 May. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1302915314 | Sika | Knock-Out Warrant (open end) | Call | 223.725 | 271 | 4.65 | ― | ― | 10 | 0.00 % | 4.73 % | 69.71 % | 3 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 223.66 | 408.103 | 17.05 | 0.050 | 17.1 | 10 | -0.29 % | 3.65 % | 1.49 % | 28 Oct. 2020 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332901656 | Roche | Knock-Out Warrant (open end) | Call | 223.635 | 281.6 | 1.17 | 0.010 | 1.18 | 50 | -0.85 % | -1.68 % | -1.68 % | 22 May. 2024 | |
Salesforce Mini Future with ISIN code: CH1359220576 | Salesforce | Mini Future | Long | 223.63 | 247.236 | 3.82 | 0.010 | 3.83 | 10 | -0.26 % | -18.90 % | 4.66 % | 27 Jun. 2024 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH1306084257 | Allianz | Knock-Out Warrant (open end) | Call | 223.606 | 280.3 | 5.38 | 0.070 | 5.45 | 10 | -1.28 % | -1.28 % | 82.99 % | 29 Nov. 2023 | |
Sika Mini Future with ISIN code: CH1302914499 | Sika | Mini Future | Long | 223.51 | 271 | 6.08 | ― | ― | 10 | 0.00 % | 3.58 % | 45.80 % | 3 Nov. 2023 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342188 | ASM International | Knock-Out Warrant (open end) | Call | 223.427 | 582.6 | 3.37 | 0.170 | 3.54 | 100 | -4.80 % | -5.87 % | 4.66 % | 22 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.