Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Kering Knock-Out Warrant (open end) with ISIN code: CH1277104514 | Kering | Knock-Out Warrant (open end) | Put | 521.787 | 252.6 | 2.53 | 0.080 | 2.61 | 100 | -3.07 % | -1.56 % | 4.55 % | 8 Aug. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1279241215 | Kering | Knock-Out Warrant (open end) | Put | 502.07 | 252.6 | 2.34 | 0.080 | 2.42 | 100 | -3.31 % | -1.68 % | 4.93 % | 18 Aug. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1283586571 | Kering | Knock-Out Warrant (open end) | Put | 482.509 | 252.6 | 2.16 | 0.080 | 2.24 | 100 | -3.57 % | -1.82 % | 5.37 % | 11 Sep. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1283588007 | Kering | Knock-Out Warrant (open end) | Put | 462.672 | 252.6 | 1.97 | 0.080 | 2.05 | 100 | -3.90 % | -1.99 % | 5.91 % | 13 Sep. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1285473331 | Kering | Knock-Out Warrant (open end) | Put | 442.985 | 252.6 | 1.79 | 0.080 | 1.87 | 100 | -4.28 % | -2.19 % | 6.55 % | 3 Oct. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1337759828 | Kering | Knock-Out Warrant (open end) | Put | 409.099 | 252.6 | 1.47 | 0.080 | 1.55 | 100 | -5.16 % | -2.65 % | 8.09 % | 3 Apr. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1337755594 | Kering | Knock-Out Warrant (open end) | Put | 389.109 | 252.6 | 1.28 | 0.080 | 1.36 | 100 | -5.88 % | -3.03 % | 8.47 % | 26 Mar. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1337755586 | Kering | Knock-Out Warrant (open end) | Put | 369.18 | 252.6 | 1.1 | 0.080 | 1.18 | 100 | -6.78 % | -3.51 % | 11.11 % | 26 Mar. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1344387902 | Kering | Knock-Out Warrant (open end) | Put | 359.347 | 252.6 | 1 | 0.080 | 1.08 | 100 | -7.41 % | -3.85 % | 11.11 % | 15 Apr. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1352651850 | Kering | Knock-Out Warrant (open end) | Put | 349.12 | 252.6 | 0.91 | 0.080 | 0.99 | 100 | -8.08 % | -4.21 % | 13.75 % | 22 May. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1366462302 | Kering | Knock-Out Warrant (open end) | Put | 339.583 | 252.6 | 0.82 | 0.080 | 0.9 | 100 | -8.89 % | -4.65 % | 15.49 % | 16 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1366469026 | Kering | Knock-Out Warrant (open end) | Put | 329.652 | 252.6 | 0.73 | 0.080 | 0.81 | 100 | -9.88 % | -5.19 % | 17.74 % | 23 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1366471337 | Kering | Knock-Out Warrant (open end) | Put | 319.679 | 252.6 | 0.63 | 0.080 | 0.71 | 100 | -11.27 % | -5.97 % | 21.15 % | 25 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1369910356 | Kering | Knock-Out Warrant (open end) | Put | 309.719 | 252.6 | 0.54 | 0.080 | 0.62 | 100 | -12.90 % | -6.90 % | 25.58 % | 29 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1369911537 | Kering | Knock-Out Warrant (open end) | Put | 299.736 | 252.6 | 0.44 | 0.080 | 0.52 | 100 | -15.38 % | -10.20 % | 29.41 % | 30 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1373407985 | Kering | Knock-Out Warrant (open end) | Put | 279.817 | 252.6 | 0.26 | 0.080 | 0.34 | 100 | -23.53 % | -13.33 % | ― | 8 Aug. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1373412977 | Kering | Knock-Out Warrant (open end) | Put | 269.856 | 252.6 | 0.17 | 0.080 | 0.25 | 100 | -32.00 % | -19.05 % | ― | 13 Aug. 2024 | |
K+S Mini Future with ISIN code: CH1109617386 | K+S | Mini Future | Long | 9.52 | 10.238 | 0.1 | 0.030 | 0.13 | 10 | -23.08 % | -41.18 % | -65.52 % | 19 May. 2021 | |
K+S Mini Future with ISIN code: CH1109617378 | K+S | Mini Future | Long | 8.88 | 10.238 | 0.16 | 0.030 | 0.19 | 10 | -15.79 % | -30.43 % | -54.29 % | 19 May. 2021 | |
K+S Mini Future with ISIN code: CH0594501964 | K+S | Mini Future | Long | 7.93 | 10.238 | 0.25 | 0.030 | 0.28 | 10 | -10.71 % | -21.88 % | -41.86 % | 23 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.