Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Applied Materials Mini Future with ISIN code: CH1306074043 | Applied Materials | Mini Future | Long | 150.04 | 183.457 | 4 | 0.010 | 4.01 | 10 | -0.25 % | -16.49 % | 0.00 % | 13 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306074001 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,602.816 | 5,520.05 | 7.923 | 0.010 | 7.933 | 100 | -0.13 % | -6.03 % | 18.29 % | 10 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073995 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,283.926 | 18,915.3 | 22.909 | 0.010 | 22.919 | 100 | -0.04 % | -12.39 % | 16.47 % | 10 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306073896 | S&P 500 | Mini Future | Long | 4,610 | 5,520.05 | 8.67 | 0.010 | 8.68 | 100 | -0.12 % | -5.45 % | 16.47 % | 10 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073888 | NASDAQ 100 | Mini Future | Long | 16,130 | 18,915.3 | 26.869 | 0.010 | 26.879 | 100 | -0.04 % | -10.65 % | 13.65 % | 10 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1306073789 | VAT Group | Knock-Out Warrant (open end) | Call | 352.67 | 430 | 7.26 | ― | ― | 10 | 0.00 % | -6.68 % | 73.27 % | 10 Nov. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1306073755 | SAP | Knock-Out Warrant (open end) | Call | 137.187 | 195.53 | 5.55 | 0.050 | 5.6 | 10 | -0.89 % | 0.18 % | 13.96 % | 10 Nov. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306073748 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 1,023.663 | 1,110 | 0.45 | ― | ― | 200 | 0.00 % | -51.09 % | -4.26 % | 10 Nov. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1306073714 | Holcim | Knock-Out Warrant (open end) | Call | 58.017 | 81.28 | 2.31 | ― | ― | 10 | 0.00 % | 1.32 % | 19.69 % | 10 Nov. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1306073698 | ABB | Knock-Out Warrant (open end) | Call | 31.952 | 48.29 | 3.27 | ― | ― | 5 | 0.00 % | 2.19 % | 27.73 % | 10 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1306073557 | VAT Group | Mini Future | Long | 352.43 | 430 | 8.79 | ― | ― | 10 | 0.00 % | -5.59 % | 53.94 % | 10 Nov. 2023 | |
SAP Mini Future with ISIN code: CH1306073516 | SAP | Mini Future | Long | 137.11 | 195.53 | 6.03 | 0.050 | 6.08 | 10 | -0.82 % | 0.00 % | 12.71 % | 10 Nov. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1306073508 | Partners Group Holding | Mini Future | Long | 1,020.95 | 1,110 | 0.89 | ― | ― | 200 | 0.00 % | -35.04 % | -2.20 % | 10 Nov. 2023 | |
Holcim Mini Future with ISIN code: CH1306073482 | Holcim | Mini Future | Long | 57.88 | 81.28 | 2.58 | ― | ― | 10 | 0.00 % | 1.18 % | 17.27 % | 10 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1306073466 | ABB | Mini Future | Long | 31.93 | 48.29 | 3.57 | ― | ― | 5 | 0.00 % | 2.00 % | 24.83 % | 10 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073375 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,232.452 | 18,915.3 | 23.347 | 0.010 | 23.357 | 100 | -0.04 % | -12.17 % | 16.11 % | 9 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073367 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,178.405 | 18,915.3 | 23.806 | 0.010 | 23.816 | 100 | -0.04 % | -11.95 % | 15.74 % | 9 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073359 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,124.359 | 18,915.3 | 24.266 | 0.010 | 24.276 | 100 | -0.04 % | -11.73 % | 15.40 % | 9 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306073334 | DAX | Knock-Out Warrant (open end) | Call | 16,321.255 | 18,644.6 | 22.052 | 0.010 | 22.062 | 100 | -0.05 % | -5.39 % | 54.86 % | 9 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306073326 | DAX | Knock-Out Warrant (open end) | Call | 16,310.572 | 18,644.6 | 22.152 | 0.010 | 22.162 | 100 | -0.05 % | -5.37 % | 54.49 % | 9 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.