Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1306090007 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 94.398 | 115.467 | 1.86 | 0.010 | 1.87 | 10 | -0.53 % | -4.62 % | -7.92 % | 12 Dec. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306090015 | Georg Fischer | Knock-Out Warrant (open end) | Call | 57.591 | 65.15 | 0.91 | 0.010 | 0.92 | 10 | -1.09 % | 19.74 % | 65.45 % | 12 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306090494 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,910.229 | 18,915.3 | 17.583 | 0.010 | 17.593 | 100 | -0.06 % | -15.82 % | 22.47 % | 12 Dec. 2023 | |
Logitech Warrant with ISIN code: CH1306090221 | Logitech | Warrant | Call | 100 | 75 | 0.022 | ― | ― | 10 | 0.00 % | -18.52 % | -21.43 % | 12 Dec. 2023 | |
Lonza Group Warrant with ISIN code: CH1306090254 | Lonza Group | Warrant | Put | 280 | 543 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 12 Dec. 2023 | |
UBS Warrant with ISIN code: CH1306090270 | UBS | Warrant | Call | 30 | 25.52 | 0.2 | ― | ― | 1 | 0.00 % | -31.03 % | -4.76 % | 12 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306089272 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,860.548 | 18,915.3 | 18.005 | 0.010 | 18.015 | 100 | -0.06 % | -15.49 % | 21.84 % | 11 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306089264 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,806.949 | 18,915.3 | 18.461 | 0.010 | 18.471 | 100 | -0.05 % | -15.14 % | 21.19 % | 11 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088043 | Dow Jones Industrial Average | Mini Future | Long | 37,490 | 40,858.9 | 3.56 | 0.010 | 3.57 | 1,000 | -0.28 % | -3.42 % | 30.02 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088084 | Dow Jones Industrial Average | Mini Future | Short | 43,730 | 40,858.9 | 3.146 | 0.010 | 3.156 | 1,000 | -0.32 % | 3.73 % | -27.14 % | 6 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1306088134 | SMI | Mini Future | Long | 10,870 | 12,325 | 16.297 | 0.020 | 16.317 | 100 | -0.12 % | -3.26 % | 27.36 % | 6 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1306088126 | SMI | Mini Future | Long | 10,820 | 12,325 | 16.809 | 0.020 | 16.829 | 100 | -0.12 % | -3.16 % | 26.33 % | 6 Dec. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306087730 | Alibaba | Knock-Out Warrant (open end) | Call | 57.65 | 81.998 | 2.17 | 0.010 | 2.18 | 10 | -0.46 % | 11.28 % | 17.93 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088282 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,488.709 | 40,858.9 | 2.948 | 0.010 | 2.958 | 1,000 | -0.34 % | -4.19 % | 38.93 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088332 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,728.377 | 40,858.9 | 3.246 | 0.010 | 3.256 | 1,000 | -0.31 % | 3.57 % | -26.61 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088324 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,715.952 | 40,858.9 | 1.56 | 0.010 | 1.57 | 1,000 | -0.64 % | 7.00 % | -42.22 % | 6 Dec. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306088373 | SMI | Knock-Out Warrant (open end) | Call | 10,924.024 | 12,325 | 13.673 | 0.020 | 13.693 | 100 | -0.15 % | -3.87 % | 34.23 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1306087847 | SMI | Warrant | Call | 11,100 | 12,325 | 11.941 | 0.020 | 11.961 | 100 | -0.17 % | -3.55 % | 37.98 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1306087854 | SMI | Warrant | Call | 10,900 | 12,325 | 13.921 | 0.020 | 13.941 | 100 | -0.14 % | -3.12 % | 32.86 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1306087870 | SMI | Warrant | Put | 10,900 | 12,325 | 0.105 | 0.020 | 0.125 | 100 | -16.00 % | 9.38 % | -81.61 % | 6 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.