Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Palo Alto Networks Mini Future with ISIN code: CH1375886871 | Palo Alto Networks | Mini Future | Long | 341.16 | 354.112 | 3.78 | 0.070 | 3.85 | 10 | -1.82 % | 8.62 % | ― | 21 Aug. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1375886863 | Palo Alto Networks | Mini Future | Long | 331.12 | 354.112 | 4.56 | 0.070 | 4.63 | 10 | -1.51 % | 7.55 % | ― | 21 Aug. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1373412548 | Palo Alto Networks | Mini Future | Long | 321.76 | 354.112 | 5.28 | 0.070 | 5.35 | 10 | -1.31 % | 6.45 % | ― | 13 Aug. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1375879645 | Palo Alto Networks | Mini Future | Long | 311.46 | 354.112 | 6.08 | 0.070 | 6.15 | 10 | -1.14 % | 5.74 % | ― | 16 Aug. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1373407050 | Palo Alto Networks | Mini Future | Long | 302.04 | 354.112 | 6.8 | 0.070 | 6.87 | 10 | -1.02 % | 5.26 % | ― | 8 Aug. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1347458916 | Palo Alto Networks | Mini Future | Long | 284.48 | 354.112 | 8.16 | 0.070 | 8.23 | 10 | -0.85 % | 4.48 % | 92.00 % | 26 Apr. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1344393231 | Palo Alto Networks | Mini Future | Long | 279.6 | 354.112 | 8.55 | 0.070 | 8.62 | 10 | -0.81 % | 4.52 % | 84.67 % | 22 Apr. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330025565 | Palo Alto Networks | Mini Future | Long | 273.48 | 354.112 | 9.02 | 0.070 | 9.09 | 10 | -0.77 % | 4.28 % | 76.86 % | 22 Feb. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330027124 | Palo Alto Networks | Mini Future | Long | 268.15 | 354.112 | 9.44 | 0.070 | 9.51 | 10 | -0.74 % | 4.19 % | 71.32 % | 23 Feb. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330027116 | Palo Alto Networks | Mini Future | Long | 262.89 | 354.112 | 9.84 | 0.070 | 9.91 | 10 | -0.71 % | 4.02 % | 66.22 % | 23 Feb. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330025557 | Palo Alto Networks | Mini Future | Long | 252.44 | 354.112 | 10.65 | 0.070 | 10.72 | 10 | -0.65 % | 3.80 % | 58.48 % | 22 Feb. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330027108 | Palo Alto Networks | Mini Future | Long | 241.86 | 354.112 | 11.47 | 0.070 | 11.54 | 10 | -0.61 % | 3.61 % | 52.12 % | 23 Feb. 2024 | |
Pan American Silver Mini Future with ISIN code: CH1101801988 | Pan American Silver | Mini Future | Short | 33.67 | 19.127 | 1.56 | 0.010 | 1.57 | 10 | -0.64 % | 7.59 % | 9.09 % | 22 Mar. 2021 | |
Pan American Silver Mini Future with ISIN code: CH1114891216 | Pan American Silver | Mini Future | Short | 31.95 | 19.127 | 1.4 | 0.010 | 1.41 | 10 | -0.71 % | 8.53 % | 10.24 % | 8 Jun. 2021 | |
Pan American Silver Mini Future with ISIN code: CH1114892560 | Pan American Silver | Mini Future | Short | 30.24 | 19.127 | 1.23 | 0.010 | 1.24 | 10 | -0.81 % | 8.85 % | 11.82 % | 10 Jun. 2021 | |
PANDORA Mini Future with ISIN code: CH1377898122 | PANDORA | Mini Future | Long | 1,001.07 | 1,180.124 | 2.35 | 0.040 | 2.39 | 10 | -1.67 % | 7.31 % | ― | 28 Aug. 2024 | |
PANDORA Mini Future with ISIN code: CH1377898114 | PANDORA | Mini Future | Long | 900.96 | 1,180.124 | 3.59 | 0.040 | 3.63 | 10 | -1.10 % | 4.66 % | ― | 28 Aug. 2024 | |
PANDORA Mini Future with ISIN code: CH1377898148 | PANDORA | Mini Future | Short | 1,399.79 | 1,180.124 | 3.11 | 0.040 | 3.15 | 10 | -1.27 % | -7.16 % | ― | 28 Aug. 2024 | |
PANDORA Mini Future with ISIN code: CH1377898130 | PANDORA | Mini Future | Short | 1,299.81 | 1,180.124 | 1.84 | 0.040 | 1.88 | 10 | -2.13 % | -11.54 % | ― | 28 Aug. 2024 | |
PayPal Mini Future with ISIN code: CH1302905711 | PayPal | Mini Future | Long | 54.25 | 71.766 | 1.73 | 0.010 | 1.74 | 10 | -0.57 % | 8.13 % | 84.04 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.