Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Knock-Out Warrant (open end) with ISIN code: CH1337755743 | SAP | Knock-Out Warrant (open end) | Put | 217.025 | 195.53 | 2.01 | 0.050 | 2.06 | 10 | -2.43 % | -4.74 % | -30.45 % | 26 Mar. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 216.774 | 766.5 | 52.29 | 0.450 | 52.74 | 10 | -0.85 % | -5.66 % | 3.79 % | 26 Mar. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 216.4 | 408.103 | 16.46 | 0.010 | 16.47 | 10 | -0.06 % | 0.06 % | -1.38 % | 22 Jun. 2020 | |
Pepsi Mini Future with ISIN code: CH1264044715 | Pepsi | Mini Future | Short | 216.14 | 177.76 | 4.25 | 0.010 | 4.26 | 10 | -0.23 % | -6.18 % | 0.00 % | 9 May. 2023 | |
Capgemini Mini Future with ISIN code: CH1344394254 | Capgemini | Mini Future | Short | 216.1 | 185.05 | 3.91 | 0.040 | 3.95 | 10 | -1.01 % | -1.76 % | -12.72 % | 22 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1375878068 | Apple | Mini Future | Long | 216.07 | 222.366 | 1.43 | 0.010 | 1.44 | 10 | -0.69 % | -19.21 % | ― | 15 Aug. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1375878662 | Apple | Knock-Out Warrant (open end) | Call | 216.067 | 222.366 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | -36.56 % | ― | 15 Aug. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188724 | Boeing | Knock-Out Warrant (open end) | Put | 216.054 | 160.348 | 4.88 | 0.010 | 4.89 | 10 | -0.20 % | 21.39 % | 17.31 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326188252 | Boeing | Mini Future | Short | 216.04 | 160.348 | 5.65 | 0.020 | 5.67 | 10 | -0.35 % | 17.71 % | 14.14 % | 1 Feb. 2024 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1344395244 | Capgemini | Knock-Out Warrant (open end) | Put | 215.934 | 185.05 | 2.87 | 0.080 | 2.95 | 10 | -2.71 % | -4.01 % | -17.53 % | 22 Apr. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044525 | AMD | Knock-Out Warrant (open end) | Put | 215.86 | 136.312 | 6.72 | 0.010 | 6.73 | 10 | -0.15 % | 14.48 % | -6.28 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330043998 | AMD | Mini Future | Short | 215.85 | 136.312 | 8.76 | 0.010 | 8.77 | 10 | -0.11 % | 11.03 % | -5.09 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332891899 | AMD | Mini Future | Short | 215.85 | 136.312 | 1.67 | 0.010 | 1.68 | 50 | -0.60 % | 3.73 % | -6.70 % | 12 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1373401301 | Apple | Mini Future | Long | 215.85 | 222.366 | 0.33 | 0.010 | 0.34 | 50 | -2.94 % | -13.16 % | ― | 19 Aug. 2024 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1264045365 | Pepsi | Knock-Out Warrant (open end) | Put | 215.837 | 177.76 | 3.29 | 0.010 | 3.3 | 10 | -0.30 % | -8.10 % | 0.30 % | 9 May. 2023 | |
Deutsche Borse Mini Future with ISIN code: CH1344394429 | Deutsche Borse | Mini Future | Short | 215.72 | 201.3 | 2.43 | 0.050 | 2.48 | 10 | -2.02 % | 0.00 % | -40.44 % | 22 Apr. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1306072393 | Salesforce | Knock-Out Warrant (open end) | Call | 215.666 | 247.236 | 2.88 | 0.010 | 2.89 | 10 | -0.35 % | -24.01 % | 5.88 % | 8 Nov. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1275983331 | Texas Instruments | Knock-Out Warrant (open end) | Put | 215.621 | 202.128 | 1.36 | 0.010 | 1.37 | 10 | -0.73 % | 58.14 % | -47.69 % | 6 Jul. 2023 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1344395350 | Deutsche Borse | Knock-Out Warrant (open end) | Put | 215.536 | 201.3 | 1.41 | 0.050 | 1.46 | 10 | -3.42 % | 0.71 % | -53.77 % | 22 Apr. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1285471830 | Roche | Knock-Out Warrant (open end) | Call | 215.518 | 281.6 | 6.58 | ― | ― | 10 | 0.00 % | -2.23 % | -2.08 % | 29 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.