Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1306073318 | DAX | Knock-Out Warrant (open end) | Call | 16,299.889 | 18,644.6 | 22.252 | 0.010 | 22.262 | 100 | -0.04 % | -5.34 % | 54.12 % | 9 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306073300 | DAX | Knock-Out Warrant (open end) | Call | 16,278.524 | 18,644.6 | 22.448 | 0.020 | 22.468 | 100 | -0.09 % | -5.33 % | 53.31 % | 9 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306073292 | DAX | Knock-Out Warrant (open end) | Call | 16,257.158 | 18,644.6 | 22.654 | 0.010 | 22.664 | 100 | -0.04 % | -5.24 % | 52.71 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073284 | NASDAQ 100 | Mini Future | Long | 16,070 | 18,915.3 | 27.299 | 0.010 | 27.309 | 100 | -0.04 % | -10.48 % | 13.41 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073276 | NASDAQ 100 | Mini Future | Long | 16,020 | 18,915.3 | 27.75 | 0.010 | 27.76 | 100 | -0.04 % | -10.31 % | 13.16 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073268 | NASDAQ 100 | Mini Future | Long | 15,970 | 18,915.3 | 28.2 | 0.010 | 28.21 | 100 | -0.04 % | -10.15 % | 12.92 % | 9 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306073243 | DAX | Mini Future | Long | 16,320 | 18,644.6 | 24.213 | 0.010 | 24.223 | 100 | -0.04 % | -4.95 % | 47.68 % | 9 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306073235 | DAX | Mini Future | Long | 16,310 | 18,644.6 | 24.312 | 0.010 | 24.322 | 100 | -0.04 % | -4.93 % | 47.41 % | 9 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306073227 | DAX | Mini Future | Long | 16,300 | 18,644.6 | 24.411 | 0.010 | 24.421 | 100 | -0.04 % | -4.91 % | 47.13 % | 9 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306073219 | DAX | Mini Future | Long | 16,280 | 18,644.6 | 24.609 | 0.010 | 24.619 | 100 | -0.04 % | -4.89 % | 46.60 % | 9 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306073201 | DAX | Mini Future | Long | 16,260 | 18,644.6 | 24.806 | 0.010 | 24.816 | 100 | -0.04 % | -4.85 % | 46.06 % | 9 Nov. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1306073177 | Meta Platforms | Knock-Out Warrant (open end) | Call | 334.4 | 510.508 | 15.12 | 0.010 | 15.13 | 10 | -0.07 % | -2.07 % | 11.92 % | 9 Nov. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1306072930 | Meta Platforms | Mini Future | Long | 334.34 | 510.508 | 16.43 | 0.010 | 16.44 | 10 | -0.06 % | -1.85 % | 10.79 % | 9 Nov. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1306072815 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 3.82 | 2.192 | 1.73 | 0.010 | 1.74 | 1 | -0.57 % | -4.95 % | -6.99 % | 9 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306072682 | DAX | Knock-Out Warrant (open end) | Call | 16,239.385 | 18,644.6 | 22.816 | 0.020 | 22.836 | 100 | -0.09 % | -5.24 % | 52.06 % | 8 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306072633 | DAX | Mini Future | Long | 16,240 | 18,644.6 | 24.97 | 0.010 | 24.98 | 100 | -0.04 % | -4.81 % | 45.63 % | 8 Nov. 2023 | |
dormakaba Holding Knock-Out Warrant (open end) with ISIN code: CH1306072625 | dormakaba Holding | Knock-Out Warrant (open end) | Call | 419.908 | 552 | 1.51 | 0.030 | 1.54 | 100 | -1.95 % | 51.00 % | 77.65 % | 8 Nov. 2023 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1306072591 | Vodafone | Knock-Out Warrant (open end) | Put | 82.709 | 0.758 | 0.08 | 0.030 | 0.11 | 1 | -27.27 % | -33.33 % | -42.86 % | 8 Nov. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1306072500 | Spotify | Knock-Out Warrant (open end) | Call | 172.995 | 328 | 13.44 | 0.020 | 13.46 | 10 | -0.15 % | -4.61 % | -3.45 % | 8 Nov. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1306072476 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 731.169 | 1,104 | 3.78 | ― | ― | 100 | 0.00 % | 3.28 % | 41.04 % | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.