Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086807 | Dow Jones Industrial Average | Mini Future | Long | 37,400 | 40,858.9 | 3.633 | 0.010 | 3.643 | 1,000 | -0.27 % | -3.25 % | 29.24 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086799 | Dow Jones Industrial Average | Mini Future | Long | 37,290 | 40,858.9 | 3.722 | 0.010 | 3.732 | 1,000 | -0.27 % | -3.17 % | 28.30 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086781 | Dow Jones Industrial Average | Mini Future | Long | 37,180 | 40,858.9 | 3.812 | 0.010 | 3.822 | 1,000 | -0.26 % | -3.08 % | 27.45 % | 4 Dec. 2023 | |
Sika Mini Future with ISIN code: CH1306086492 | Sika | Mini Future | Long | 206.66 | 271 | 7.65 | ― | ― | 10 | 0.00 % | 2.82 % | 33.51 % | 4 Dec. 2023 | |
UBS Mini Future with ISIN code: CH1306086534 | UBS | Mini Future | Short | 28.69 | 25.52 | 4.05 | ― | ― | 1 | 0.00 % | 19.47 % | -25.69 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086898 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,401.155 | 40,858.9 | 3.023 | 0.010 | 3.033 | 1,000 | -0.33 % | -4.06 % | 37.66 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086880 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,293.762 | 40,858.9 | 3.114 | 0.010 | 3.124 | 1,000 | -0.32 % | -3.92 % | 36.10 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086872 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,186.37 | 40,858.9 | 3.205 | 0.010 | 3.215 | 1,000 | -0.31 % | -3.81 % | 34.72 % | 4 Dec. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1306086708 | UBS | Knock-Out Warrant (open end) | Put | 28.678 | 25.52 | 3.33 | ― | ― | 1 | 0.00 % | 24.72 % | -29.45 % | 4 Dec. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1306086724 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 511.656 | 496.5 | 1.94 | ― | ― | 10 | 0.00 % | -7.18 % | -61.43 % | 4 Dec. 2023 | |
ABB Mini Future with ISIN code: CH1306085890 | ABB | Mini Future | Long | 34.96 | 48.29 | 2.99 | ― | ― | 5 | 0.00 % | 2.05 % | 31.14 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086336 | Dow Jones Industrial Average | Mini Future | Long | 37,110 | 40,858.9 | 3.877 | 0.010 | 3.887 | 1,000 | -0.26 % | -3.00 % | 26.87 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086328 | Dow Jones Industrial Average | Mini Future | Long | 37,000 | 40,858.9 | 3.966 | 0.010 | 3.976 | 1,000 | -0.25 % | -2.91 % | 26.06 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086419 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,108.274 | 40,858.9 | 3.272 | 0.010 | 3.282 | 1,000 | -0.30 % | -3.68 % | 33.82 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086401 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,000.798 | 40,858.9 | 3.363 | 0.010 | 3.373 | 1,000 | -0.30 % | -3.58 % | 32.56 % | 1 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1306085510 | DAX | Mini Future | Long | 17,140 | 18,644.6 | 16.641 | 0.010 | 16.651 | 100 | -0.06 % | -7.30 % | 86.98 % | 30 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306085502 | DAX | Mini Future | Long | 17,120 | 18,644.6 | 16.838 | 0.010 | 16.848 | 100 | -0.06 % | -7.22 % | 85.16 % | 30 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306085619 | Dow Jones Industrial Average | Mini Future | Long | 36,890 | 40,858.9 | 4.057 | 0.010 | 4.067 | 1,000 | -0.25 % | -2.83 % | 25.33 % | 30 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306085627 | Dow Jones Industrial Average | Mini Future | Short | 42,210 | 40,858.9 | 1.83 | 0.010 | 1.84 | 1,000 | -0.54 % | 5.72 % | -38.80 % | 30 Nov. 2023 | |
Holcim Mini Future with ISIN code: CH1306085197 | Holcim | Mini Future | Long | 61.86 | 81.28 | 2.2 | ― | ― | 10 | 0.00 % | 1.38 % | 20.22 % | 30 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.