Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PayPal Mini Future with ISIN code: CH0594498872 | PayPal | Mini Future | Short | 331.37 | 71.766 | 23.56 | 0.010 | 23.57 | 10 | -0.04 % | 0.34 % | -4.38 % | 17 Feb. 2021 | |
PayPal Mini Future with ISIN code: CH0594498864 | PayPal | Mini Future | Short | 313.45 | 71.766 | 21.96 | 0.010 | 21.97 | 10 | -0.05 % | 0.32 % | -4.60 % | 17 Feb. 2021 | |
PayPal Mini Future with ISIN code: CH1129491002 | PayPal | Mini Future | Short | 295.29 | 71.766 | 20.34 | 0.010 | 20.35 | 10 | -0.05 % | 0.30 % | -4.86 % | 1 Sep. 2021 | |
PayPal Mini Future with ISIN code: CH1138437053 | PayPal | Mini Future | Short | 285.99 | 71.766 | 19.5 | 0.010 | 19.51 | 10 | -0.05 % | 0.26 % | -5.06 % | 22 Sep. 2021 | |
PayPal Mini Future with ISIN code: CH1138439208 | PayPal | Mini Future | Short | 276.81 | 71.766 | 18.68 | 0.010 | 18.69 | 10 | -0.05 % | 0.21 % | -5.23 % | 23 Sep. 2021 | |
PayPal Mini Future with ISIN code: CH1138444554 | PayPal | Mini Future | Short | 267.63 | 71.766 | 17.86 | 0.010 | 17.87 | 10 | -0.06 % | 0.17 % | -5.40 % | 1 Oct. 2021 | |
PayPal Mini Future with ISIN code: CH1138464214 | PayPal | Mini Future | Short | 249.18 | 71.766 | 16.21 | 0.010 | 16.22 | 10 | -0.06 % | 0.12 % | -5.81 % | 28 Oct. 2021 | |
PayPal Mini Future with ISIN code: CH1138467779 | PayPal | Mini Future | Short | 239.95 | 71.766 | 15.38 | 0.010 | 15.39 | 10 | -0.06 % | 0.07 % | -6.11 % | 3 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1146641662 | PayPal | Mini Future | Short | 221.52 | 71.766 | 13.73 | 0.010 | 13.74 | 10 | -0.07 % | -0.07 % | -6.73 % | 17 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1146638072 | PayPal | Mini Future | Short | 212.22 | 71.766 | 12.9 | 0.010 | 12.91 | 10 | -0.08 % | -0.15 % | -7.06 % | 11 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1146649624 | PayPal | Mini Future | Short | 193.73 | 71.766 | 11.25 | 0.010 | 11.26 | 10 | -0.09 % | -0.27 % | -7.86 % | 29 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1162392562 | PayPal | Mini Future | Short | 137.54 | 71.766 | 6.22 | 0.010 | 6.23 | 10 | -0.16 % | -1.27 % | -12.76 % | 8 Feb. 2022 | |
PayPal Mini Future with ISIN code: CH1162394204 | PayPal | Mini Future | Short | 128.19 | 71.766 | 5.38 | 0.010 | 5.39 | 10 | -0.19 % | -1.65 % | -14.47 % | 10 Feb. 2022 | |
PayPal Mini Future with ISIN code: CH1220839208 | PayPal | Mini Future | Short | 100.84 | 71.766 | 2.93 | 0.010 | 2.94 | 10 | -0.34 % | -3.62 % | -23.30 % | 7 Oct. 2022 | |
PayPal Mini Future with ISIN code: CH1253913979 | PayPal | Mini Future | Short | 80.85 | 71.766 | 1.12 | 0.010 | 1.13 | 10 | -0.88 % | -10.40 % | -44.00 % | 10 Mar. 2023 | |
Pepsi Mini Future with ISIN code: CH1375879652 | Pepsi | Mini Future | Long | 160.76 | 177.76 | 2.08 | 0.010 | 2.09 | 10 | -0.48 % | 16.20 % | ― | 16 Aug. 2024 | |
Pepsi Mini Future with ISIN code: CH1101811995 | Pepsi | Mini Future | Long | 134.87 | 177.76 | 4.18 | 0.010 | 4.19 | 10 | -0.24 % | 8.29 % | -4.13 % | 15 Apr. 2021 | |
Pepsi Mini Future with ISIN code: CH1264044715 | Pepsi | Mini Future | Short | 216.14 | 177.76 | 4.25 | 0.010 | 4.26 | 10 | -0.23 % | -6.18 % | 0.00 % | 9 May. 2023 | |
Pepsi Mini Future with ISIN code: CH1220849835 | Pepsi | Mini Future | Short | 193.46 | 177.76 | 2.23 | 0.010 | 2.24 | 10 | -0.45 % | -11.51 % | 1.36 % | 19 Oct. 2022 | |
Pfizer Mini Future with ISIN code: CH1315323209 | Pfizer | Mini Future | Long | 25.57 | 28.284 | 0.41 | 0.010 | 0.42 | 10 | -2.38 % | -10.87 % | -33.87 % | 17 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.