Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755792 | Schindler | Knock-Out Warrant (open end) | Call | 215.399 | 237 | 0.48 | ― | ― | 50 | 0.00 % | 37.14 % | 33.33 % | 26 Mar. 2024 | |
Schindler Mini Future with ISIN code: CH1337755230 | Schindler | Mini Future | Long | 215.38 | 237 | 0.66 | ― | ― | 50 | 0.00 % | 24.53 % | 24.53 % | 26 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1362337896 | Amazon.com | Mini Future | Short | 215.31 | 176.082 | 8.61 | 0.010 | 8.62 | 5 | -0.12 % | -8.79 % | -14.92 % | 1 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332905814 | Amazon.com | Mini Future | Short | 215.3 | 176.082 | 4.27 | 0.010 | 4.28 | 10 | -0.23 % | -9.92 % | -19.89 % | 3 Jul. 2024 | |
Sika Mini Future with ISIN code: CH1220858869 | Sika | Mini Future | Long | 215.19 | 271 | 6.92 | 0.010 | 6.93 | 10 | -0.14 % | 3.28 % | 41.80 % | 13 Dec. 2022 | |
Roche Mini Future with ISIN code: CH1285472465 | Roche | Mini Future | Long | 215.03 | 281.6 | 7.52 | ― | ― | 10 | 0.00 % | -1.83 % | -1.70 % | 3 Oct. 2023 | |
ASML Mini Future with ISIN code: CH0538451094 | ASML | Mini Future | Long | 215.01 | 766.5 | 53.02 | 0.450 | 53.47 | 10 | -0.84 % | -5.68 % | 3.66 % | 6 Apr. 2020 | |
Roche Mini Future with ISIN code: CH1332896443 | Roche | Mini Future | Long | 214.89 | 281.6 | 1.45 | 0.010 | 1.46 | 50 | -0.68 % | -2.03 % | -0.68 % | 9 Apr. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220848258 | VAT Group | Knock-Out Warrant (open end) | Call | 214.407 | 430 | 21.09 | ― | ― | 10 | 0.00 % | -2.36 % | 17.49 % | 18 Oct. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1326193146 | Swissquote Group Holding | Mini Future | Long | 214.1 | 297.2 | 8.94 | ― | ― | 10 | 0.00 % | -11.75 % | 44.43 % | 6 Feb. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1326204950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 214.065 | 297.2 | 7.73 | ― | ― | 10 | 0.00 % | -13.44 % | 54.60 % | 13 Feb. 2024 | |
VAT Group Mini Future with ISIN code: CH1220847920 | VAT Group | Mini Future | Long | 213.98 | 430 | 21.98 | ― | ― | 10 | 0.00 % | -2.22 % | 16.73 % | 18 Oct. 2022 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 213.395 | 329.905 | 10.16 | 0.010 | 10.17 | 10 | -0.10 % | 1.50 % | -4.06 % | 5 Mar. 2021 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 213.153 | 408.103 | 16.74 | 0.010 | 16.75 | 10 | -0.06 % | 0.12 % | -1.36 % | 18 Jun. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 213.021 | 496.5 | 2.83 | ― | ― | 100 | 0.00 % | 0.35 % | 11.42 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH1114890424 | Volkswagen | Mini Future | Short | 212.57 | 95.38 | 11.63 | 0.090 | 11.72 | 10 | -0.77 % | 0.26 % | 0.78 % | 4 Jun. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0547515541 | Zurich Insurance | Mini Future | Long | 212.39 | 496.5 | 2.92 | ― | ― | 100 | 0.00 % | 0.34 % | 10.61 % | 20 May. 2020 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 212.35 | 281.6 | 1.41 | 0.010 | 1.42 | 50 | -0.70 % | -2.08 % | -2.08 % | 12 Aug. 2016 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905412 | Amazon.com | Knock-Out Warrant (open end) | Put | 212.3 | 176.082 | 6.22 | 0.020 | 6.24 | 5 | -0.32 % | -12.27 % | -19.43 % | 12 Jul. 2021 | |
PayPal Mini Future with ISIN code: CH1146638072 | PayPal | Mini Future | Short | 212.22 | 71.766 | 12.9 | 0.010 | 12.91 | 10 | -0.08 % | -0.15 % | -7.06 % | 11 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.