Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K+S Knock-Out Warrant (open end) with ISIN code: CH0582867518 | K+S | Knock-Out Warrant (open end) | Call | 5.993 | 10.238 | 0.4 | 0.030 | 0.43 | 10 | -14.89 % | -16.67 % | -31.03 % | 19 Nov. 2020 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH0566521446 | K+S | Knock-Out Warrant (open end) | Call | 5.37 | 10.238 | 0.46 | 0.030 | 0.49 | 10 | -13.21 % | -14.81 % | -28.13 % | 5 Oct. 2020 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH0547535390 | K+S | Knock-Out Warrant (open end) | Call | 4.746 | 10.238 | 0.52 | 0.030 | 0.55 | 10 | -11.86 % | -13.33 % | -25.71 % | 22 Jun. 2020 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH0539893807 | K+S | Knock-Out Warrant (open end) | Call | 4.114 | 10.238 | 0.58 | 0.030 | 0.61 | 10 | -10.77 % | -12.12 % | -23.68 % | 22 Apr. 2020 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1178114950 | K+S | Knock-Out Warrant (open end) | Put | 36.998 | 10.238 | 2.52 | 0.030 | 2.55 | 10 | 0.00 % | 0.40 % | 4.56 % | 22 Apr. 2022 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1209454623 | K+S | Knock-Out Warrant (open end) | Put | 22.542 | 10.238 | 1.16 | 0.030 | 1.19 | 10 | 0.00 % | 0.87 % | 10.48 % | 17 Aug. 2022 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1260688887 | K+S | Knock-Out Warrant (open end) | Put | 20.044 | 10.238 | 0.92 | 0.030 | 0.95 | 10 | 0.00 % | 1.10 % | 13.58 % | 5 Apr. 2023 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1302906941 | K+S | Knock-Out Warrant (open end) | Put | 17.189 | 10.238 | 0.66 | 0.030 | 0.69 | 10 | 1.54 % | 3.13 % | 20.00 % | 27 Oct. 2023 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1306084620 | K+S | Knock-Out Warrant (open end) | Put | 15.211 | 10.238 | 0.47 | 0.030 | 0.5 | 10 | 0.00 % | 2.17 % | 30.56 % | 29 Nov. 2023 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1375882888 | K+S | Knock-Out Warrant (open end) | Put | 11.994 | 10.238 | 0.17 | 0.030 | 0.2 | 10 | 6.25 % | 6.25 % | ― | 16 Aug. 2024 | |
Just Eat Takeaway Mini Future with ISIN code: CH1375881138 | Just Eat Takeaway | Mini Future | Long | 10.04 | 12.977 | 0.3 | 0.040 | 0.34 | 10 | -14.29 % | -14.29 % | ― | 16 Aug. 2024 | |
Just Eat Takeaway Mini Future with ISIN code: CH1269333907 | Just Eat Takeaway | Mini Future | Short | 19.78 | 12.977 | 0.69 | 0.040 | 0.73 | 10 | -4.17 % | -4.17 % | -23.33 % | 23 May. 2023 | |
Just Eat Takeaway Mini Future with ISIN code: CH1269333899 | Just Eat Takeaway | Mini Future | Short | 17.79 | 12.977 | 0.5 | 0.040 | 0.54 | 10 | -5.66 % | -5.66 % | -29.58 % | 23 May. 2023 | |
Just Eat Takeaway Mini Future with ISIN code: CH1355248118 | Just Eat Takeaway | Mini Future | Short | 13.96 | 12.977 | 0.13 | 0.040 | 0.17 | 10 | -13.33 % | -18.75 % | -61.76 % | 28 May. 2024 | |
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1375882870 | Just Eat Takeaway | Knock-Out Warrant (open end) | Call | 10.039 | 12.977 | 0.28 | 0.040 | 0.32 | 10 | -17.65 % | -15.15 % | ― | 16 Aug. 2024 | |
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1269334129 | Just Eat Takeaway | Knock-Out Warrant (open end) | Put | 19.795 | 12.977 | 0.64 | 0.040 | 0.68 | 10 | -4.48 % | -5.88 % | -24.71 % | 23 May. 2023 | |
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1269334111 | Just Eat Takeaway | Knock-Out Warrant (open end) | Put | 17.815 | 12.977 | 0.46 | 0.040 | 0.5 | 10 | -6.12 % | -6.12 % | -30.30 % | 23 May. 2023 | |
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1278229146 | Just Eat Takeaway | Knock-Out Warrant (open end) | Put | 16.868 | 12.977 | 0.37 | 0.040 | 0.41 | 10 | -7.50 % | -7.50 % | -36.21 % | 14 Aug. 2023 | |
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1355248944 | Just Eat Takeaway | Knock-Out Warrant (open end) | Put | 13.966 | 12.977 | 0.1 | 0.040 | 0.14 | 10 | -16.67 % | -23.08 % | -66.67 % | 28 May. 2024 | |
Julius Baer Mini Future with ISIN code: CH1332889174 | Julius Baer | Mini Future | Long | 43.47 | 49 | 0.63 | 0.010 | 0.64 | 10 | -19.23 % | -29.21 % | 8.62 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.