Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1306085650 | S&P 500 | Mini Future | Long | 4,780 | 5,520.05 | 7.224 | 0.010 | 7.234 | 100 | -0.14 % | -6.62 % | 20.52 % | 30 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1306085676 | SMI | Mini Future | Long | 10,780 | 12,325 | 17.213 | 0.020 | 17.233 | 100 | -0.12 % | -3.09 % | 25.57 % | 30 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306085692 | DAX | Knock-Out Warrant (open end) | Call | 17,117.799 | 18,644.6 | 14.565 | 0.010 | 14.575 | 100 | -0.07 % | -8.21 % | 112.47 % | 30 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306085684 | DAX | Knock-Out Warrant (open end) | Call | 17,096.533 | 18,644.6 | 14.765 | 0.010 | 14.775 | 100 | -0.07 % | -8.09 % | 109.37 % | 30 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306085817 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,891.861 | 40,858.9 | 3.456 | 0.010 | 3.466 | 1,000 | -0.29 % | -3.44 % | 31.46 % | 30 Nov. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1306085429 | Holcim | Knock-Out Warrant (open end) | Call | 61.997 | 81.28 | 1.91 | ― | ― | 10 | 0.00 % | 1.60 % | 24.03 % | 30 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306085445 | Microsoft | Knock-Out Warrant (open end) | Put | 480.794 | 408.103 | 6.1 | 0.010 | 6.11 | 10 | -0.16 % | 2.35 % | -3.02 % | 30 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306085833 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,776.942 | 5,520.05 | 6.442 | 0.010 | 6.452 | 100 | -0.15 % | -7.59 % | 23.43 % | 30 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306085841 | SMI | Knock-Out Warrant (open end) | Call | 10,882.939 | 12,325 | 14.084 | 0.020 | 14.104 | 100 | -0.14 % | -3.76 % | 32.93 % | 30 Nov. 2023 | |
Adobe Mini Future with ISIN code: CH1306083101 | Adobe | Mini Future | Short | 654.13 | 568.336 | 13.24 | 0.040 | 13.28 | 10 | -0.30 % | -5.83 % | -23.11 % | 29 Nov. 2023 | |
Allianz Mini Future with ISIN code: CH1306083135 | Allianz | Mini Future | Long | 223.11 | 280.3 | 6.19 | 0.070 | 6.26 | 10 | -1.12 % | -1.12 % | 65.51 % | 29 Nov. 2023 | |
American Express Mini Future with ISIN code: CH1306083150 | American Express | Mini Future | Long | 170.54 | 252.811 | 7.82 | 0.010 | 7.83 | 10 | -0.13 % | -2.49 % | 27.57 % | 29 Nov. 2023 | |
Arm Holdings Mini Future with ISIN code: CH1306083176 | Arm Holdings | Mini Future | Long | 62.38 | 122.666 | 5.95 | 0.020 | 5.97 | 10 | -0.34 % | -1.65 % | 14.86 % | 29 Nov. 2023 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1306083283 | Berkshire Hathaway B | Mini Future | Long | 376.38 | 475.591 | 10.09 | 0.010 | 10.1 | 10 | -0.10 % | 11.86 % | 60.16 % | 29 Nov. 2023 | |
Caterpillar Mini Future with ISIN code: CH1306083333 | Caterpillar | Mini Future | Long | 255.04 | 338.959 | 8.3 | 0.010 | 8.31 | 10 | -0.12 % | -7.05 % | 20.29 % | 29 Nov. 2023 | |
Cisco Systems Mini Future with ISIN code: CH1306083341 | Cisco Systems | Mini Future | Short | 54.2 | 49.975 | 0.61 | 0.010 | 0.62 | 10 | -1.61 % | -3.17 % | -33.70 % | 29 Nov. 2023 | |
Citigroup Mini Future with ISIN code: CH1306083358 | Citigroup | Mini Future | Long | 41.8 | 61.2 | 1.86 | 0.010 | 1.87 | 10 | -0.53 % | -0.53 % | 12.73 % | 29 Nov. 2023 | |
Coca Cola Mini Future with ISIN code: CH1306083374 | Coca Cola | Mini Future | Long | 59.13 | 72.937 | 1.43 | 0.010 | 1.44 | 10 | -0.69 % | 7.52 % | 22.22 % | 29 Nov. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 608.72 | 876.931 | 27.67 | 0.020 | 27.69 | 10 | -0.07 % | -2.05 % | 18.00 % | 29 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306083044 | DAX | Mini Future | Long | 17,090 | 18,644.6 | 17.098 | 0.010 | 17.108 | 100 | -0.06 % | -7.11 % | 82.83 % | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.