Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Knock-Out Warrant (open end) with ISIN code: CH1220838465 | Sika | Knock-Out Warrant (open end) | Call | 211.838 | 271 | 5.83 | ― | ― | 10 | 0.00 % | 3.55 % | 48.72 % | 7 Oct. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1253919935 | Meta Platforms | Mini Future | Long | 211.74 | 510.508 | 26.36 | 0.010 | 26.37 | 10 | -0.04 % | -0.75 % | 6.42 % | 16 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 211.24 | 408.103 | 17.7 | 0.010 | 17.71 | 10 | -0.06 % | 0.23 % | -1.23 % | 14 Aug. 2020 | |
Sika Mini Future with ISIN code: CH1220844166 | Sika | Mini Future | Long | 211.22 | 271 | 7.22 | ― | ― | 10 | 0.00 % | 2.85 % | 36.23 % | 13 Oct. 2022 | |
Apple Mini Future with ISIN code: CH1373400824 | Apple | Mini Future | Long | 211.16 | 222.366 | 0.4 | 0.010 | 0.41 | 50 | -2.44 % | -11.11 % | ― | 13 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1373412209 | Apple | Mini Future | Long | 211.16 | 222.366 | 1.83 | 0.010 | 1.84 | 10 | -0.54 % | -15.28 % | ― | 13 Aug. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1373412332 | CrowdStrike Holdings | Mini Future | Long | 211.16 | 266.226 | 6.34 | 0.010 | 6.35 | 10 | -0.16 % | 3.59 % | ― | 13 Aug. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1373412803 | Apple | Knock-Out Warrant (open end) | Call | 211.152 | 222.366 | 1 | 0.010 | 1.01 | 10 | -0.99 % | -25.37 % | ― | 13 Aug. 2024 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802812 | Volkswagen | Knock-Out Warrant (open end) | Put | 211.031 | 95.38 | 10.9 | 0.090 | 10.99 | 10 | -0.82 % | 0.28 % | 0.83 % | 23 Mar. 2021 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220846617 | VISA | Knock-Out Warrant (open end) | Call | 210.981 | 278.178 | 5.86 | 0.010 | 5.87 | 10 | -0.17 % | 15.58 % | 16.73 % | 17 Oct. 2022 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330024436 | Boeing | Knock-Out Warrant (open end) | Put | 210.934 | 160.348 | 4.44 | 0.010 | 4.45 | 10 | -0.22 % | 23.68 % | 19.35 % | 21 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1330023347 | Boeing | Mini Future | Short | 210.92 | 160.348 | 5.2 | 0.020 | 5.22 | 10 | -0.38 % | 19.54 % | 15.81 % | 21 Feb. 2024 | |
Amazon.com Mini Future with ISIN code: CH1330035671 | Amazon.com | Mini Future | Short | 210.86 | 176.082 | 7.77 | 0.010 | 7.78 | 5 | -0.13 % | -10.07 % | -16.54 % | 5 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045878 | AMD | Knock-Out Warrant (open end) | Put | 210.835 | 136.312 | 6.29 | 0.010 | 6.3 | 10 | -0.16 % | 15.41 % | -6.54 % | 13 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330045498 | AMD | Mini Future | Short | 210.83 | 136.312 | 8.28 | 0.010 | 8.29 | 10 | -0.12 % | 11.59 % | -5.37 % | 13 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332892459 | AMD | Mini Future | Short | 210.83 | 136.312 | 1.57 | 0.010 | 1.58 | 50 | -0.63 % | 3.29 % | -7.65 % | 13 Mar. 2024 | |
DocMorris Mini Future with ISIN code: CH1158931134 | DocMorris | Mini Future | Short | 210.55 | ― | 1.83 | ― | ― | 100 | 0.00 % | -0.54 % | 2.81 % | 10 Jan. 2022 | |
Swatch Mini Future with ISIN code: CH1332890214 | Swatch | Mini Future | Short | 210.43 | 175.5 | 0.94 | 0.010 | 0.95 | 50 | -1.05 % | 6.82 % | 2.17 % | 7 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 210.412 | 158.14 | 4.83 | 0.010 | 4.84 | 10 | -0.21 % | 12.85 % | 19.85 % | 29 Apr. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1330025581 | Arista Networks | Knock-Out Warrant (open end) | Call | 210.359 | 325.461 | 10.65 | 0.010 | 10.66 | 10 | -0.09 % | -9.75 % | 3.70 % | 22 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.