Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Spotify Mini Future with ISIN code: CH1306071619 | Spotify | Mini Future | Long | 173.01 | 328 | 15.69 | 0.020 | 15.71 | 10 | -7.65 % | -4.79 % | -2.97 % | 8 Nov. 2023 | |
Siemens Mini Future with ISIN code: CH1306071585 | Siemens | Mini Future | Long | 124.44 | 167.39 | 4.52 | 0.050 | 4.57 | 10 | -7.00 % | -1.09 % | 20.21 % | 8 Nov. 2023 | |
Siegfried Holding Mini Future with ISIN code: CH1306071569 | Siegfried Holding | Mini Future | Long | 730.89 | 1,104 | 4.06 | ― | ― | 100 | -1.46 % | 5.45 % | 37.16 % | 8 Nov. 2023 | |
SFS Group Mini Future with ISIN code: CH1306071486 | SFS Group | Mini Future | Long | 92.74 | 126.9 | 3.97 | ― | ― | 10 | -4.34 % | 6.43 % | 14.08 % | 8 Nov. 2023 | |
Moderna Mini Future with ISIN code: CH1306071346 | Moderna | Mini Future | Long | 70.3 | 72.959 | 0.82 | 0.030 | 0.85 | 10 | -34.40 % | -39.71 % | -60.39 % | 8 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1306071320 | Microsoft | Mini Future | Long | 376.14 | 408.103 | 4.36 | 0.010 | 4.37 | 10 | -15.50 % | -8.21 % | -3.96 % | 8 Nov. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1306071304 | MICRON TECHNOLOGY | Mini Future | Long | 75.43 | 88.543 | 1.54 | 0.010 | 1.55 | 10 | -30.32 % | -33.91 % | -22.22 % | 8 Nov. 2023 | |
JP Morgan Chase Mini Future with ISIN code: CH1306071239 | JP Morgan Chase | Mini Future | Long | 148.83 | 219.771 | 6.7 | 0.010 | 6.71 | 10 | -7.07 % | 0.75 % | 32.67 % | 8 Nov. 2023 | |
IBM Mini Future with ISIN code: CH1306071221 | IBM | Mini Future | Long | 146.28 | 200.648 | 5.29 | 0.010 | 5.3 | 10 | -1.31 % | 4.75 % | 23.02 % | 8 Nov. 2023 | |
Givaudan Mini Future with ISIN code: CH1306071171 | Givaudan | Mini Future | Long | 3,101.23 | 4,339 | 1.43 | ― | ― | 1,000 | 3.62 % | 14.40 % | 16.26 % | 8 Nov. 2023 | |
Ecolab Mini Future with ISIN code: CH1306071122 | Ecolab | Mini Future | Long | 182.51 | 246.766 | 6.31 | 0.010 | 6.32 | 10 | -9.21 % | -0.47 % | 13.29 % | 8 Nov. 2023 | |
Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 12.99 | 16.375 | 4.69 | 0.020 | 4.71 | 1 | -0.85 % | -11.01 % | 33.24 % | 8 Nov. 2023 | |
Booking Mini Future with ISIN code: CH1306071049 | Booking | Mini Future | Long | 3,121.58 | 3,798.656 | 8.26 | 0.050 | 8.31 | 100 | -13.87 % | -6.56 % | 86.88 % | 8 Nov. 2023 | |
BASF Mini Future with ISIN code: CH1306071007 | BASF | Mini Future | Long | 40.07 | 44.16 | 0.53 | 0.070 | 0.6 | 10 | -27.40 % | -25.35 % | 20.45 % | 8 Nov. 2023 | |
Bank of America Mini Future with ISIN code: CH1306070975 | Bank of America | Mini Future | Long | 26.48 | 40.545 | 1.38 | 0.010 | 1.39 | 10 | -2.13 % | 6.98 % | 20.00 % | 8 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,583.508 | 5,520.05 | 8.085 | 0.010 | 8.095 | 100 | -11.61 % | -9.10 % | 17.82 % | 7 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,561.878 | 5,520.05 | 8.269 | 0.010 | 8.279 | 100 | -11.38 % | -8.89 % | 17.36 % | 7 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306070835 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,076.964 | 18,915.3 | 24.669 | 0.010 | 24.679 | 100 | -18.09 % | -17.48 % | 15.11 % | 7 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306070827 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,022.889 | 18,915.3 | 25.128 | 0.010 | 25.138 | 100 | -17.82 % | -17.20 % | 14.79 % | 7 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306070819 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,968.815 | 18,915.3 | 25.588 | 0.010 | 25.598 | 100 | -17.55 % | -16.93 % | 14.48 % | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.