Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1306083036 | DAX | Mini Future | Long | 17,080 | 18,644.6 | 17.196 | 0.010 | 17.206 | 100 | -14.02 % | -3.63 % | 81.97 % | 29 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306083028 | DAX | Mini Future | Long | 17,060 | 18,644.6 | 17.393 | 0.010 | 17.403 | 100 | -13.88 % | -3.59 % | 80.33 % | 29 Nov. 2023 | |
Engie Mini Future with ISIN code: CH1306083465 | Engie | Mini Future | Short | 16.53 | 15.668 | 0.18 | 0.070 | 0.25 | 10 | -21.74 % | -28.00 % | -43.75 % | 29 Nov. 2023 | |
General Motors Mini Future with ISIN code: CH1306083523 | General Motors | Mini Future | Long | 26.63 | 48.354 | 2.06 | 0.010 | 2.07 | 10 | -6.36 % | -3.29 % | 38.26 % | 29 Nov. 2023 | |
Gerresheimer Mini Future with ISIN code: CH1306083531 | Gerresheimer | Mini Future | Long | 84.1 | 104.25 | 2.19 | 0.030 | 2.22 | 10 | 0.92 % | 63.43 % | 82.50 % | 29 Nov. 2023 | |
Heidelberg Materials Mini Future with ISIN code: CH1306083556 | Heidelberg Materials | Mini Future | Long | 72.07 | 93.9 | 2.38 | 0.050 | 2.43 | 10 | -10.86 % | -2.86 % | 11.21 % | 29 Nov. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1306083804 | RHEINMETALL | Mini Future | Long | 282.6 | 517.7 | 23.28 | 0.030 | 23.31 | 10 | -4.75 % | -6.95 % | 15.02 % | 29 Nov. 2023 | |
Schneider Electric Mini Future with ISIN code: CH1306083911 | Schneider Electric | Mini Future | Long | 167.36 | 225.9 | 6.12 | 0.030 | 6.15 | 10 | -7.83 % | -1.13 % | 44.34 % | 29 Nov. 2023 | |
ServiceNow Mini Future with ISIN code: CH1306083945 | ServiceNow | Mini Future | Long | 645.21 | 832.988 | 2.12 | 0.010 | 2.13 | 100 | -10.17 % | 1.92 % | 17.13 % | 29 Nov. 2023 | |
Siemens Mini Future with ISIN code: CH1306083978 | Siemens | Mini Future | Long | 145.11 | 167.39 | 2.65 | 0.050 | 2.7 | 10 | -11.37 % | -1.85 % | 38.74 % | 29 Nov. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 101.03 | 160.426 | 5.49 | 0.010 | 5.5 | 10 | -17.44 % | -12.86 % | 16.56 % | 29 Nov. 2023 | |
Uber Technologies Mini Future with ISIN code: CH1306084075 | Uber Technologies | Mini Future | Long | 54.35 | 71.424 | 1.93 | 0.010 | 1.94 | 10 | -7.21 % | -3.02 % | 116.85 % | 29 Nov. 2023 | |
Wacker Chemie Mini Future with ISIN code: CH1306084109 | Wacker Chemie | Mini Future | Short | 116.53 | 83.78 | 3.91 | 0.030 | 3.94 | 10 | 7.12 % | 6.54 % | 10.76 % | 29 Nov. 2023 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1306084224 | Adobe | Knock-Out Warrant (open end) | Put | 644.081 | 568.336 | 6.5 | 0.040 | 6.54 | 10 | 0.93 % | -1.96 % | -37.02 % | 29 Nov. 2023 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH1306084257 | Allianz | Knock-Out Warrant (open end) | Call | 223.558 | 280.3 | 5.38 | 0.070 | 5.45 | 10 | -4.61 % | 5.08 % | 82.99 % | 29 Nov. 2023 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1306084372 | Cisco Systems | Knock-Out Warrant (open end) | Put | 54.156 | 49.975 | 0.38 | 0.010 | 0.39 | 10 | 0.00 % | 15.15 % | -44.12 % | 29 Nov. 2023 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1306084380 | Citigroup | Knock-Out Warrant (open end) | Call | 41.843 | 61.2 | 1.75 | 0.010 | 1.76 | 10 | -6.42 % | -0.57 % | 13.64 % | 29 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306084141 | DAX | Knock-Out Warrant (open end) | Call | 17,079.045 | 18,644.6 | 14.929 | 0.010 | 14.939 | 100 | -15.70 % | -4.09 % | 106.97 % | 29 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306084133 | DAX | Knock-Out Warrant (open end) | Call | 17,057.774 | 18,644.6 | 15.128 | 0.010 | 15.138 | 100 | -15.53 % | -4.04 % | 104.16 % | 29 Nov. 2023 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1306084406 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 32.009 | 42.265 | 0.92 | 0.010 | 0.93 | 10 | -4.17 % | 16.46 % | 24.32 % | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.