Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1373401384 | Tesla | Mini Future | Short | 229.83 | 210.828 | 0.78 | 0.020 | 0.8 | 50 | -7.14 % | -9.30 % | ― | 19 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1369918813 | Tesla | Mini Future | Short | 229.68 | 210.828 | 2.69 | 0.010 | 2.7 | 10 | 8.91 % | -3.58 % | ― | 5 Aug. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1375880130 | Texas Instruments | Mini Future | Long | 190.9 | 202.128 | 1.7 | 0.010 | 1.71 | 10 | -40.14 % | -31.45 % | ― | 16 Aug. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1347459013 | Texas Instruments | Mini Future | Long | 173.91 | 202.128 | 3.08 | 0.010 | 3.09 | 10 | -26.84 % | -19.79 % | 53.23 % | 26 Apr. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1306079471 | Texas Instruments | Mini Future | Long | 158.69 | 202.128 | 4.31 | 0.010 | 4.32 | 10 | -20.92 % | -14.82 % | 33.02 % | 21 Nov. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1302912220 | Texas Instruments | Mini Future | Long | 148.74 | 202.128 | 5.11 | 0.010 | 5.12 | 10 | -18.24 % | -12.65 % | 26.17 % | 31 Oct. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1283588486 | Texas Instruments | Mini Future | Long | 138.6 | 202.128 | 5.94 | 0.010 | 5.95 | 10 | -15.98 % | -10.81 % | 21.97 % | 14 Sep. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 126.24 | 202.128 | 6.94 | 0.010 | 6.95 | 10 | -14.11 % | -9.28 % | 18.23 % | 25 Oct. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 229.27 | 202.128 | 3.37 | 0.010 | 3.38 | 10 | 47.16 % | 30.62 % | -27.21 % | 29 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650753 | Texas Instruments | Mini Future | Short | 219.28 | 202.128 | 2.47 | 0.010 | 2.48 | 10 | 77.70 % | 45.29 % | -33.78 % | 22 May. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1375880304 | thyssenkrupp | Mini Future | Long | 2.82 | 3.155 | 0.47 | 0.010 | 0.48 | 1 | -24.19 % | -11.32 % | ― | 16 Aug. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1101792740 | thyssenkrupp | Mini Future | Short | 11.98 | 3.155 | 8.76 | 0.010 | 8.77 | 1 | 1.04 % | -1.46 % | 1.51 % | 4 Mar. 2021 | |
thyssenkrupp Mini Future with ISIN code: CH0515127287 | thyssenkrupp | Mini Future | Short | 11.12 | 3.155 | 7.92 | 0.010 | 7.93 | 1 | 1.28 % | 0.00 % | 1.67 % | 12 Dec. 2019 | |
thyssenkrupp Mini Future with ISIN code: CH1109614722 | thyssenkrupp | Mini Future | Short | 10.25 | 3.155 | 7.09 | 0.010 | 7.1 | 1 | 1.43 % | 0.00 % | 1.72 % | 12 May. 2021 | |
thyssenkrupp Mini Future with ISIN code: CH1158945076 | thyssenkrupp | Mini Future | Short | 9.35 | 3.155 | 6.2 | 0.010 | 6.21 | 1 | 1.64 % | 0.00 % | 1.97 % | 25 Jan. 2022 | |
thyssenkrupp Mini Future with ISIN code: CH1253914423 | thyssenkrupp | Mini Future | Short | 7.73 | 3.155 | 4.62 | 0.010 | 4.63 | 1 | 2.44 % | 0.22 % | 2.67 % | 10 Mar. 2023 | |
thyssenkrupp Mini Future with ISIN code: CH1326203168 | thyssenkrupp | Mini Future | Short | 5.96 | 3.155 | 2.89 | 0.010 | 2.9 | 1 | 3.96 % | 0.70 % | 4.33 % | 13 Feb. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1355248506 | thyssenkrupp | Mini Future | Short | 5.58 | 3.155 | 2.52 | 0.010 | 2.53 | 1 | -0.40 % | 0.80 % | 5.00 % | 28 May. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1344393900 | thyssenkrupp | Mini Future | Short | 5.17 | 3.155 | 2.13 | 0.010 | 2.14 | 1 | 5.97 % | 1.43 % | 5.97 % | 22 Apr. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1362341823 | thyssenkrupp | Mini Future | Short | 4.79 | 3.155 | 1.75 | 0.010 | 1.76 | 1 | -0.57 % | 1.74 % | 7.36 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.