Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Procter & Gamble Mini Future with ISIN code: CH1375879694 | Procter & Gamble | Mini Future | Long | 160.76 | 174.271 | 2.2 | 0.010 | 2.21 | 10 | 8.91 % | 25.00 % | ― | 16 Aug. 2024 | |
Procter & Gamble Mini Future with ISIN code: CH0594488782 | Procter & Gamble | Mini Future | Long | 132.76 | 174.271 | 4.41 | 0.010 | 4.42 | 10 | 3.28 % | 11.08 % | 5.76 % | 29 Jan. 2021 | |
Procter & Gamble Mini Future with ISIN code: CH0594509306 | Procter & Gamble | Mini Future | Long | 118.8 | 174.271 | 5.5 | 0.010 | 5.51 | 10 | 2.42 % | 8.70 % | 4.36 % | 2 Mar. 2021 | |
Procter & Gamble Mini Future with ISIN code: CH1277961236 | Procter & Gamble | Mini Future | Short | 177.98 | 174.271 | 1.62 | 0.010 | 1.63 | 10 | -12.43 % | -20.20 % | -19.40 % | 11 Aug. 2023 | |
Prosus Mini Future with ISIN code: CH1315322102 | Prosus | Mini Future | Long | 26.31 | 33.22 | 0.72 | 0.060 | 0.78 | 10 | -12.20 % | -7.69 % | 18.03 % | 16 Jan. 2024 | |
Prosus Mini Future with ISIN code: CH1277097197 | Prosus | Mini Future | Short | 38.6 | 33.22 | 1.33 | ― | ― | 10 | 5.56 % | -0.75 % | -23.12 % | 31 Jul. 2023 | |
Prosus Mini Future with ISIN code: CH1375879702 | Prosus | Mini Future | Short | 33.98 | 33.22 | 0.16 | 0.060 | 0.22 | 10 | -15.79 % | -27.27 % | ― | 16 Aug. 2024 | |
PUMA Mini Future with ISIN code: CH1237351551 | PUMA | Mini Future | Short | 67.25 | 39.14 | 3.11 | 0.030 | 3.14 | 10 | -1.89 % | -2.81 % | 14.76 % | 6 Jan. 2023 | |
PUMA Mini Future with ISIN code: CH1355248191 | PUMA | Mini Future | Short | 49.87 | 39.14 | 1.36 | 0.030 | 1.39 | 10 | -3.55 % | -5.56 % | 41.67 % | 28 May. 2024 | |
Qualcomm Mini Future with ISIN code: CH1375883647 | Qualcomm | Mini Future | Long | 165.65 | 163.131 | 0.98 | ― | ― | 10 | -47.31 % | -43.02 % | ― | 19 Aug. 2024 | |
Qualcomm Mini Future with ISIN code: CH1375878183 | Qualcomm | Mini Future | Long | 160.8 | 163.131 | 1.18 | 0.010 | 1.19 | 10 | -47.32 % | -43.81 % | ― | 15 Aug. 2024 | |
Qualcomm Mini Future with ISIN code: CH1373403935 | Qualcomm | Mini Future | Long | 156.1 | 163.131 | 1.55 | 0.010 | 1.56 | 10 | -40.61 % | -36.99 % | ― | 7 Aug. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326200115 | Qualcomm | Mini Future | Long | 151.63 | 163.131 | 1.9 | 0.010 | 1.91 | 10 | -35.81 % | -32.38 % | 11.76 % | 12 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326194284 | Qualcomm | Mini Future | Long | 146.55 | 163.131 | 2.31 | 0.010 | 2.32 | 10 | -31.45 % | -28.04 % | 10.00 % | 7 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326188377 | Qualcomm | Mini Future | Long | 141.49 | 163.131 | 2.71 | 0.010 | 2.72 | 10 | -28.12 % | -24.72 % | 8.40 % | 1 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326188369 | Qualcomm | Mini Future | Long | 136.21 | 163.131 | 3.12 | 0.010 | 3.13 | 10 | -25.54 % | -22.39 % | 6.85 % | 1 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326188351 | Qualcomm | Mini Future | Long | 130.92 | 163.131 | 3.54 | 0.010 | 3.55 | 10 | -23.04 % | -20.09 % | 5.99 % | 1 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326188344 | Qualcomm | Mini Future | Long | 125.63 | 163.131 | 3.96 | 0.010 | 3.97 | 10 | -21.12 % | -18.35 % | 5.32 % | 1 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326192072 | Qualcomm | Mini Future | Long | 120.22 | 163.131 | 4.39 | 0.010 | 4.4 | 10 | -19.45 % | -16.70 % | 4.77 % | 5 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1275968738 | Qualcomm | Mini Future | Long | 109.75 | 163.131 | 5.22 | 0.010 | 5.23 | 10 | -17.41 % | -14.14 % | 3.98 % | 13 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.