Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 210.3 | 158.14 | 5.35 | 0.010 | 5.36 | 10 | -0.19 % | 11.46 % | 17.58 % | 24 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332906598 | Alphabet Class C | Mini Future | Short | 210.26 | 158.14 | 2.54 | 0.100 | 2.64 | 20 | -3.79 % | 1.60 % | 7.17 % | 11 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332906309 | Amazon.com | Mini Future | Short | 210.26 | 176.082 | 3.82 | 0.010 | 3.83 | 10 | -0.26 % | -11.16 % | -21.72 % | 10 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1330027298 | Swatch | Mini Future | Short | 210.21 | 175.5 | 4.63 | ― | ― | 10 | 0.00 % | 9.20 % | 4.99 % | 23 Feb. 2024 | |
Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 210.2 | 281.6 | 8.05 | 0.010 | 8.06 | 10 | -0.12 % | -1.23 % | -0.98 % | 26 Apr. 2013 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1366471311 | GE Aerospace | Knock-Out Warrant (open end) | Put | 210.194 | 164.235 | 3.97 | 0.010 | 3.98 | 10 | -0.25 % | 20.30 % | -8.74 % | 25 Jul. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332891162 | Swatch | Knock-Out Warrant (open end) | Put | 210.115 | 175.5 | 0.74 | 0.010 | 0.75 | 50 | -1.33 % | 8.82 % | 2.78 % | 8 Mar. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1285473430 | Roche | Knock-Out Warrant (open end) | Call | 210.089 | 281.6 | 7.13 | ― | ― | 10 | 0.00 % | -1.93 % | -1.79 % | 3 Oct. 2023 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 222.366 | 1.9 | 0.010 | 1.91 | 10 | -0.52 % | -10.38 % | -2.56 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 222.366 | 1.26 | 0.020 | 1.28 | 10 | -1.56 % | -19.23 % | -9.35 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 222.366 | 0.56 | 0.010 | 0.57 | 10 | -1.75 % | 21.74 % | -28.21 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 222.366 | 0.13 | 0.010 | 0.14 | 10 | -7.14 % | 30.00 % | -69.77 % | 31 Jan. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028395 | Swatch | Knock-Out Warrant (open end) | Put | 209.875 | 175.5 | 3.73 | ― | ― | 10 | 0.00 % | 11.68 % | 6.27 % | 23 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210361 | Broadcom | Knock-Out Warrant (open end) | Put | 209.853 | 152.443 | 4.86 | 0.050 | 4.91 | 10 | -1.02 % | 10.71 % | -14.74 % | 17 Jun. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1326203291 | American Express | Knock-Out Warrant (open end) | Call | 209.844 | 252.811 | 3.86 | 0.010 | 3.87 | 10 | -0.26 % | -5.85 % | 78.70 % | 13 Feb. 2024 | |
American Express Mini Future with ISIN code: CH1326201170 | American Express | Mini Future | Long | 209.81 | 252.811 | 4.65 | 0.010 | 4.66 | 10 | -0.21 % | -4.71 % | 57.63 % | 13 Feb. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 209.763 | 408.103 | 17.03 | 0.010 | 17.04 | 10 | -0.06 % | 0.12 % | -1.28 % | 17 Aug. 2020 | |
Roche Mini Future with ISIN code: CH1285474552 | Roche | Mini Future | Long | 209.72 | 281.6 | 8.02 | ― | ― | 10 | 0.00 % | -1.84 % | -1.60 % | 4 Oct. 2023 | |
Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 209.38 | 329.905 | 11.16 | 0.010 | 11.17 | 10 | -0.09 % | 1.45 % | -3.63 % | 22 Nov. 2021 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582885551 | Airbnb Class A | Knock-Out Warrant (open end) | Put | 208.827 | 114.716 | 8.01 | 0.010 | 8.02 | 10 | -0.12 % | 0.13 % | 11.87 % | 23 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.